Guide d'Arbitrage

Crypto Trading

List Marges (Last Price)

# Coin Exchanges Buy Sell M (Last Price) M (Ask & Bid) Action
1
PUT/BTC
cryptopia to bitz
0.0000000401
0.00001561
38,827.70 %
38,827.70 %
2
CCN/BTC
coinexchange to cryptopia
0.00000004
0.00000234413
5,760.31 %
5,386.25 %
3
PPT/BTC
livecoin to okex
0.000142205
0.00171428
1,105.50 %
1,053.78 %
4
ATOM/BTC
coinexchange to cryptopia
0.00000009
0.000000608475
576.08 %
498.50 %
5
ZRX/ETH
poloniex to tidex
0.00109138
0.00427767
291.95 %
293.96 %
6
DRGN/BTC
livecoin to tidex
0.0000083809
0.000032339
285.87 %
201.37 %
7
ICN/BTC
hitbtc to tidex
0.0000571425
0.000186353
226.12 %
-51.91 %
8
BCPT/BTC
binance to coinexchange
0.00000435085
0.00001101
153.05 %
153.05 %
9
MTL/ETH
hitbtc to okex
0.00194122
0.00488553
151.67 %
106.98 %
10
RLC/ETH
bitfinex to livecoin
0.00179217
0.0041895
133.77 %
-29.41 %
11
STPT/BTC
coinexchange to bittrex
0.00000118
0.00000253365
114.72 %
-15.55 %
12
VDX/BTC
bittrex to coinexchange
0.0000005213
0.000001
91.83 %
95.66 %
13
INS/BTC
liqui to okex
0.0000778141
0.000148608
90.98 %
88.48 %
14
LOOM/ETH
tidex to coinexchange
0.000380048
0.00065665
72.78 %
-90.69 %
15
LRC/ETH
hitbtc to bittrex
0.000248053
0.00041899
68.91 %
68.05 %
16
QBT/BTC
livecoin to cryptopia
0.000000290725
0.00000045885
57.83 %
18.85 %
17
FXC/BTC
coinexchange to bittrex
0.00000032
0.00000049875
55.86 %
-29.16 %
18
LTC/ETH
liqui to tidex
0.182256
0.263102
44.36 %
36.42 %
19
DGTX/ETH
hitbtc to coinexchange
0.000297241
0.00038
27.84 %
19.26 %
20
MNX/ETH
hitbtc to exmo
0.0069774
0.0086007
23.27 %
-19.37 %
21
QRL/ETH
bittrex to liqui
0.00105858
0.00129049
21.91 %
19.31 %
22
XBC/BTC
poloniex to coinexchange
0.00395532
0.00475648
20.26 %
20.26 %
23
ATM/BTC
bitz to bitfinex
0.00000032
0.000000369075
15.34 %
-84.41 %
24
PHB/BTC
hitbtc to binance
0.000000583255
0.000000668325
14.59 %
4.17 %
25
DP/BTC
coinexchange to cryptopia
0.00000285
0.00000312218
9.55 %
-23.70 %
26
CFI/BTC
hitbtc to liqui
0.0000046115
0.00000499748
8.37 %
-28.56 %
27
GNO/ETH
coinexchange to poloniex
0.0874877
0.0937549
7.16 %
-48.16 %
28
FTM/BTC
bittrex to binance
0.00000194485
0.0000020748
6.68 %
3.50 %
29
ARN/BTC
bitz to tidex
0.00009381
0.0000979445
4.41 %
-63.90 %
30
NXT/BTC
bittrex to livecoin
0.0000174335
0.0000181545
4.14 %
-2.87 %
31
NANO/USDT
gateio to hitbtc
8.04416
8.35639
3.88 %
-1.09 %
32
HB/BTC
exmo to livecoin
0.00000149
0.00000152617
2.43 %
0.42 %
33
APR/BTC
coinexchange to coinexchange
0.00000068
0.00000068
0.00 %
-32.00 %
34
OLMP/BTC
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-25.00 %
35
RHO/BTC
coinexchange to coinexchange
0.00000291
0.00000291
0.00 %
-56.56 %
36
MBC/BTC
coinexchange to coinexchange
0.00000907
0.00000907
0.00 %
-63.28 %
37
ETG/ETH
coinexchange to coinexchange
0.00006652
0.00006652
0.00 %
-39.76 %
38
BOPS/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
39
HOPE/BTC
coinexchange to coinexchange
0.00000007
0.00000007
0.00 %
-14.29 %
40
HONEY/BTC
coinexchange to coinexchange
0.00000563
0.00000563
0.00 %
-40.41 %
41
ZEIT/ETC
coinexchange to coinexchange
0.00000423
0.00000423
0.00 %
-6.61 %
42
CTT/BTC
coinexchange to coinexchange
0.00000015
0.00000015
0.00 %
-40.00 %
43
SMART/USD
exmo to exmo
0.01811
0.01811
0.00 %
-4.08 %
44
ANKR/ETH
coinexchange to coinexchange
0.00051111
0.00051111
0.00 %
-90.00 %
45
SMART/EUR
exmo to exmo
0.020299
0.020299
0.00 %
-28.56 %
46
SMART/RUB
exmo to exmo
1.21
1.21
0.00 %
-4.04 %
47
UNIT/BTC
coinexchange to coinexchange
0.0000068
0.0000068
0.00 %
-11.00 %
48
GDC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
49
ALL/BTC
coinexchange to coinexchange
0.00000008
0.00000008
0.00 %
-40.00 %
50
MSP/ETH
coinexchange to coinexchange
0.00024032
0.00024032
0.00 %
-36.96 %
51
NEON/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
52
XZCD/DOGE
coinexchange to coinexchange
0.230006
0.230006
0.00 %
-90.74 %
53
BTXC/BTC
coinexchange to coinexchange
0.00004104
0.00004104
0.00 %
-12.68 %
54
DNA/BTC
coinexchange to coinexchange
0.00000777
0.00000777
0.00 %
-29.29 %
55
GAMBLEO/DOGE
coinexchange to coinexchange
0.20004
0.20004
0.00 %
-77.72 %
56
SCORE/BTC
coinexchange to coinexchange
0.00000007
0.00000007
0.00 %
-12.50 %
57
DCR/BTC
exmo to exmo
0.00273365
0.00273365
0.00 %
-1.76 %
58
NRG/ETH
coinexchange to coinexchange
0.00184999
0.00184999
0.00 %
-90.00 %
59
OC/ETH
bitz to bitz
0.00000453
0.00000453
0.00 %
-4.05 %
60
PNT/BTC
bitz to bitz
0.00000135
0.00000135
0.00 %
-2.96 %
61
USD/RUB
exmo to exmo
70.44
70.44
0.00 %
-0.34 %
62
DCN/ETH
coinexchange to coinexchange
0.00000093
0.00000093
0.00 %
-4.00 %
63
BNTY/BTC
bitz to bitz
0.00000545
0.00000545
0.00 %
-10.68 %
64
kB3/ETH
coinexchange to coinexchange
0.00000945
0.00000945
0.00 %
-7.69 %
65
PRN/DOGE
coinexchange to coinexchange
0.00003777
0.00003777
0.00 %
-26.50 %
66
ECOT/DOGE
coinexchange to coinexchange
0.0017
0.0017
0.00 %
-47.06 %
67
VOISE/BTC
coinexchange to coinexchange
0.00000016
0.00000016
0.00 %
-6.25 %
68
N2O/BTC
coinexchange to coinexchange
0.00000232
0.00000232
0.00 %
-0.86 %
69
VULCANO/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
70
C2P/BTC
coinexchange to coinexchange
0.00002301
0.00002301
0.00 %
-3.80 %
71
VIP/BTC
coinexchange to coinexchange
0.00000723
0.00000723
0.00 %
-17.10 %
72
MAXI/DOGE
coinexchange to coinexchange
0.0200001
0.0200001
0.00 %
-53.49 %
73
ORBS/BTC
coinexchange to coinexchange
0.00000565
0.00000565
0.00 %
-21.59 %
74
MSCN/BTC
coinexchange to coinexchange
0.00000018
0.00000018
0.00 %
-5.26 %
75
PWC/BTC
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-12.50 %
76
CO2/ETH
coinexchange to coinexchange
0.00208
0.00208
0.00 %
-70.29 %
77
DFS/BTC
coinexchange to coinexchange
0.00000807
0.00000807
0.00 %
-8.64 %
78
DIG/BTC
coinexchange to coinexchange
0.00000506
0.00000506
0.00 %
-21.18 %
79
BEAN/BTC
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-4.00 %
80
GFC/BTC
coinexchange to coinexchange
0.00000017
0.00000017
0.00 %
-46.88 %
81
SLEVIN/BTC
coinexchange to coinexchange
0.00000005
0.00000005
0.00 %
-40.00 %
82
FACE/BTC
coinexchange to coinexchange
0.00000184
0.00000184
0.00 %
-33.70 %
83
POL/BTC
coinexchange to coinexchange
0.00001886
0.00001886
0.00 %
-46.37 %
84
LNK/BTC
coinexchange to coinexchange
0.00036002
0.00036002
0.00 %
-26.53 %
85
BDT/BTC
coinexchange to coinexchange
0.0000015
0.0000015
0.00 %
-77.27 %
86
TBS/DOGE
coinexchange to coinexchange
0.00021201
0.00021201
0.00 %
-83.82 %
87
KREX/BTC
coinexchange to coinexchange
0.00012022
0.00012022
0.00 %
-64.01 %
88
JPKC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
89
MEME/BTC
coinexchange to coinexchange
0.00002406
0.00002406
0.00 %
-34.59 %
90
NOR/BTC
coinexchange to coinexchange
0.00000748
0.00000748
0.00 %
-25.70 %
91
R/BTC
coinexchange to coinexchange
0.00003536
0.00003536
0.00 %
-22.28 %
92
VLU/BTC
coinexchange to coinexchange
0.00000199
0.00000199
0.00 %
-19.35 %
93
LPC/BTC
coinexchange to coinexchange
0.00087
0.00087
0.00 %
-2.80 %
94
XSH/DOGE
coinexchange to coinexchange
1.00001
1.00001
0.00 %
-27.37 %
95
kB3/DOGE
coinexchange to coinexchange
0.34
0.34
0.00 %
-23.53 %
96
STO/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
97
SPRTS/DOGE
coinexchange to coinexchange
0.0000165
0.0000165
0.00 %
-4.98 %
98
CEL/BTC
coinexchange to coinexchange
0.00006501
0.00006501
0.00 %
-84.15 %
99
LVPS/ETH
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-80.65 %
100
GUSD/BTC
coinexchange to coinexchange
0.00017011
0.00017011
0.00 %
-39.23 %
101
TER/ETH
coinexchange to coinexchange
0.00044975
0.00044975
0.00 %
-62.67 %
102
BSD/BTC
coinexchange to coinexchange
0.00003701
0.00003701
0.00 %
-36.65 %
103
MNC/BTC
exmo to exmo
0.00000239
0.00000239
0.00 %
-1.23 %
104
NGTC/BTC
coinexchange to coinexchange
0.00000038
0.00000038
0.00 %
-53.16 %
105
BTC/EUR
exmo to exmo
9399.14
9399.14
0.00 %
-0.69 %
106
UNO/BTC
coinexchange to coinexchange
0.0107
0.0107
0.00 %
-3.60 %
107
DAI/RUB
exmo to exmo
65.2995
65.2995
0.00 %
-0.60 %
108
QST/BTC
coinexchange to coinexchange
0.000035
0.000035
0.00 %
-47.03 %
109
CPT/BTC
coinexchange to coinexchange
0.0000006
0.0000006
0.00 %
-43.93 %
110
LUNA/BTC
coinexchange to coinexchange
0.00000007
0.00000007
0.00 %
-14.29 %
111
INK/BTC
bitz to bitz
0.00000925
0.00000925
0.00 %
-9.75 %
112
ERA/LTC
coinexchange to coinexchange
0.0000505
0.0000505
0.00 %
-63.83 %
113
MANA/BTC
coinexchange to coinexchange
0.000014
0.000014
0.00 %
-77.78 %
114
DAI/BTC
coinexchange to coinexchange
0.000249
0.000249
0.00 %
-17.00 %
115
TPG/ETH
coinexchange to coinexchange
0.0000002
0.0000002
0.00 %
-24.00 %
116
DAPSX/ETH
coinexchange to coinexchange
0.00000042
0.00000042
0.00 %
-50.00 %
117
NEON/ETH
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-50.00 %
118
DXT/USD
exmo to exmo
0.005
0.005
0.00 %
-5.02 %
119
IFT/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-25.00 %
120
CVC/ETH
coinexchange to coinexchange
0.00028001
0.00028001
0.00 %
-7.15 %
121
CACH/BTC
coinexchange to coinexchange
0.00000198
0.00000198
0.00 %
-45.45 %
122
RBL/BTC
coinexchange to coinexchange
0.00000006
0.00000006
0.00 %
-69.23 %
123
DIG/ETH
coinexchange to coinexchange
0.00015
0.00015
0.00 %
-74.84 %
124
BBP/BTC
coinexchange to coinexchange
0.00000008
0.00000008
0.00 %
-44.44 %
125
TRT/BTC
coinexchange to coinexchange
0.00000058
0.00000058
0.00 %
-15.79 %
126
BTG/USD
exmo to exmo
27.0456
27.0456
0.00 %
-1.80 %
127
777/ETH
bitz to bitz
0.00004352
0.00004352
0.00 %
-1.01 %
128
BBC/BTC
bitz to bitz
0.00000307
0.00000307
0.00 %
-3.25 %
129
POT/BTC
coinexchange to coinexchange
0.00001268
0.00001268
0.00 %
-9.46 %
130
IQT/ETH
coinexchange to coinexchange
0.00004503
0.00004503
0.00 %
-76.35 %
131
BNB/BTC
coinexchange to coinexchange
0.00376879
0.00376879
0.00 %
-58.44 %
132
WOW/DOGE
coinexchange to coinexchange
0.00799999
0.00799999
0.00 %
-11.25 %
133
ACC/BTC
coinexchange to coinexchange
0.00000025
0.00000025
0.00 %
-75.93 %
134
OOT/ETH
coinexchange to coinexchange
0.0001
0.0001
0.00 %
-9.97 %
135
TER/LTC
coinexchange to coinexchange
0.01
0.01
0.00 %
-25.93 %
136
PIVX/ETH
coinexchange to coinexchange
0.00411264
0.00411264
0.00 %
-12.00 %
137
ZCG/BTC
coinexchange to coinexchange
0.000018
0.000018
0.00 %
-23.44 %
138
XPC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
139
IAN/BTC
coinexchange to coinexchange
0.00000313
0.00000313
0.00 %
-37.26 %
140
FSX/BTC
coinexchange to coinexchange
0.0000035
0.0000035
0.00 %
-50.48 %
141
SCL/BTC
coinexchange to coinexchange
0.0000335
0.0000335
0.00 %
-54.70 %
142
ETP/BTC
bitz to bitz
0.00011529
0.00011529
0.00 %
-5.09 %
143
BTC/RUB
exmo to exmo
252357
252357
0.00 %
-0.63 %
144
SRN/BTC
coinexchange to coinexchange
0.000014
0.000014
0.00 %
-5.36 %
145
GREENF/BTC
coinexchange to coinexchange
0.00000151
0.00000151
0.00 %
-67.54 %
146
MOON/LTC
coinexchange to coinexchange
0.00000062
0.00000062
0.00 %
-1.59 %
147
JC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
148
CRAVE/ETH
coinexchange to coinexchange
0.00017637
0.00017637
0.00 %
-0.01 %
149
TGT/ETH
coinexchange to coinexchange
0.0000034
0.0000034
0.00 %
-33.83 %
150
CXT/BTC
coinexchange to coinexchange
0.00000022
0.00000022
0.00 %
-28.13 %
151
TPAY/BTC
coinexchange to coinexchange
0.00018
0.00018
0.00 %
-7.49 %
152
HUB/BTC
coinexchange to coinexchange
0.00000956
0.00000956
0.00 %
-14.49 %
153
XBRC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-66.67 %
154
BULLS2/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
155
FLM/BTC
coinexchange to coinexchange
0.00000006
0.00000006
0.00 %
-36.36 %
156
MIPS/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-62.50 %
157
INK/USD
exmo to exmo
0.0109468
0.0109468
0.00 %
-2.80 %
158
SVT/DOGE
coinexchange to coinexchange
0.0000999
0.0000999
0.00 %
-24.92 %
159
VOX/LTC
coinexchange to coinexchange
0.00049
0.00049
0.00 %
-48.33 %
160
VLU/ETH
coinexchange to coinexchange
0.00004
0.00004
0.00 %
-74.97 %
161
VULC/BTC
coinexchange to coinexchange
0.000001
0.000001
0.00 %
-4.08 %
162
BUZZ/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
163
LEO/BTC
bitz to bitz
0.00002
0.00002
0.00 %
-1.77 %
164
FTI/BTC
bitz to bitz
0.0000021
0.0000021
0.00 %
-18.11 %
165
BCC/BTC
coinexchange to coinexchange
0.00019995
0.00019995
0.00 %
-0.01 %
166
EBC/BTC
coinexchange to coinexchange
0.00000424
0.00000424
0.00 %
-72.32 %
167
ETHD/LTC
coinexchange to coinexchange
0.000795
0.000795
0.00 %
-9.01 %
168
MINEX/BTC
coinexchange to coinexchange
0.0000007
0.0000007
0.00 %
-32.69 %
169
IQT/BTC
coinexchange to coinexchange
0.00000639
0.00000639
0.00 %
-28.57 %
170
ECA/BTC
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-20.00 %
171
IDOL/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
172
NTO/ETH
coinexchange to coinexchange
0.00000235
0.00000235
0.00 %
-37.89 %
173
FAZZ/BTC
coinexchange to coinexchange
0.00000799
0.00000799
0.00 %
-13.64 %
174
SWC/DOGE
coinexchange to coinexchange
0.000323
0.000323
0.00 %
-25.35 %
175
STQ/BTC
exmo to exmo
0.00000033
0.00000033
0.00 %
-3.03 %
176
MUX/ETH
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
177
BTO/ETH
bitz to bitz
0.00023997
0.00023997
0.00 %
-12.49 %
178
BTV/BTC
bitz to bitz
0.0000332
0.0000332
0.00 %
-38.84 %
179
FRT/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-75.00 %
180
BCH/RUB
exmo to exmo
30337.9
30337.9
0.00 %
-0.44 %
181
SYNX/BTC
coinexchange to coinexchange
0.00000375
0.00000375
0.00 %
-50.93 %
182
LSK/BTC
exmo to exmo
0.0004402
0.0004402
0.00 %
-1.10 %
183
ESP/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
184
KORUNA/BTC
coinexchange to coinexchange
0.00000275
0.00000275
0.00 %
-36.63 %
185
ECA/LTC
coinexchange to coinexchange
0.00000218
0.00000218
0.00 %
-13.77 %
186
ZGC/BTC
bitz to bitz
0.0000019
0.0000019
0.00 %
-5.00 %
187
BCPT/ETH
coinexchange to coinexchange
0.001869
0.001869
0.00 %
-80.00 %
188
BCV/ETH
bitz to bitz
0.000063
0.000063
0.00 %
-11.78 %
189
MAG/BTC
coinexchange to coinexchange
0.0000014
0.0000014
0.00 %
-8.50 %
190
SNT/ETH
coinexchange to coinexchange
0.0006
0.0006
0.00 %
-91.37 %
191
XGOX/ETH
coinexchange to coinexchange
0.00000161
0.00000161
0.00 %
-29.50 %
192
VCT/ETH
bitz to bitz
0.00006999
0.00006999
0.00 %
-7.52 %
193
MOON/DOGE
coinexchange to coinexchange
0.0043
0.0043
0.00 %
-14.64 %
194
CYCLONE/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
195
NUA/DOGE
coinexchange to coinexchange
0.00092964
0.00092964
0.00 %
-16.63 %
196
CVT/ETH
bitz to bitz
0.00011998
0.00011998
0.00 %
-2.15 %
197
CVT/BTC
bitz to bitz
0.0000087
0.0000087
0.00 %
-2.07 %
198
DNA/ETH
coinexchange to coinexchange
0.00028006
0.00028006
0.00 %
-43.99 %
199
BQ/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
200
DNR/ETH
coinexchange to coinexchange
0.002433
0.002433
0.00 %
-75.67 %
201
EXC/DOGE
coinexchange to coinexchange
0.0260001
0.0260001
0.00 %
-15.85 %
202
CAM/ETH
bitz to bitz
0.00167729
0.00167729
0.00 %
-0.47 %
203
GHR/BTC
coinexchange to coinexchange
0.000007
0.000007
0.00 %
-63.40 %
204
ZSE/BTC
coinexchange to coinexchange
0.00000087
0.00000087
0.00 %
-12.64 %
205
BTT/ETH
coinexchange to coinexchange
0.00000609
0.00000609
0.00 %
-16.26 %
206
FGC/ETH
coinexchange to coinexchange
0.00025022
0.00025022
0.00 %
-56.41 %
207
GOOD/DOGE
coinexchange to coinexchange
0.4
0.4
0.00 %
-50.00 %
208
APIS/BTC
bitz to bitz
0.00000083
0.00000083
0.00 %
-1.19 %
209
PRL/ETH
coinexchange to coinexchange
0.00072744
0.00072744
0.00 %
-3.78 %
210
ICE/BTC
coinexchange to coinexchange
0.00000102
0.00000102
0.00 %
-75.11 %
211
CCRB/BTC
coinexchange to coinexchange
0.0000021
0.0000021
0.00 %
-41.58 %
212
SKILL/DOGE
coinexchange to coinexchange
0.01
0.01
0.00 %
-14.64 %
213
DALC/BTC
coinexchange to coinexchange
0.0000056
0.0000056
0.00 %
-22.22 %
214
PPS/ETH
bitz to bitz
0.0001695
0.0001695
0.00 %
-5.74 %
215
NUMUS/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
216
HPAY/BTC
coinexchange to coinexchange
0.00000131
0.00000131
0.00 %
-39.35 %
217
BTT/BTC
coinexchange to coinexchange
0.00000015
0.00000015
0.00 %
-6.67 %
218
OOT/BTC
coinexchange to coinexchange
0.0000019
0.0000019
0.00 %
-12.50 %
219
QNO/BTC
coinexchange to coinexchange
0.00000047
0.00000047
0.00 %
-25.00 %
220
IFX/BTC
coinexchange to coinexchange
0.00002777
0.00002777
0.00 %
-41.65 %
221
LA/BTC
coinexchange to coinexchange
0.00001652
0.00001652
0.00 %
-12.92 %
222
ALIS/BTC
coinexchange to coinexchange
0.00000377
0.00000377
0.00 %
-8.67 %
223
IVC/ETH
coinexchange to coinexchange
0.000004
0.000004
0.00 %
-68.40 %
224
PIX/ETH
coinexchange to coinexchange
0.00002887
0.00002887
0.00 %
-60.32 %
225
XAS/BTC
bitz to bitz
0.00007623
0.00007623
0.00 %
-11.39 %
226
LA/ETH
coinexchange to coinexchange
0.00022
0.00022
0.00 %
-18.13 %
227
BLN/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
228
SUQA/BTC
coinexchange to coinexchange
0.00000041
0.00000041
0.00 %
-8.89 %
229
BCH/BTC
bitz to bitz
0.111906
0.111906
0.00 %
-0.56 %
230
WINK/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-60.00 %
231
RTL/ETH
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
232
AIDOC/BTC
bitz to bitz
0.00000283
0.00000283
0.00 %
-4.51 %
233
RUP/BTC
coinexchange to coinexchange
0.00000295
0.00000295
0.00 %
-18.96 %
234
ELY/ETH
coinexchange to coinexchange
0.0000211
0.0000211
0.00 %
-29.62 %
235
BTE/BTC
coinexchange to coinexchange
0.00000009
0.00000009
0.00 %
-18.18 %
236
VIRIDI/BTC
coinexchange to coinexchange
0.00000728
0.00000728
0.00 %
-41.30 %
237
Huncoin/BTC
coinexchange to coinexchange
0.00000007
0.00000007
0.00 %
-30.00 %
238
TUSD/DOGE
coinexchange to coinexchange
391
391
0.00 %
-43.79 %
239
ENJ/BTC
coinexchange to coinexchange
0.00003146
0.00003146
0.00 %
-26.76 %
240
ANKR/BTC
coinexchange to coinexchange
0.0000036
0.0000036
0.00 %
-34.96 %
241
PXG/BTC
coinexchange to coinexchange
0.00000111
0.00000111
0.00 %
-25.00 %
242
GAS/BTC
exmo to exmo
0.00049611
0.00049611
0.00 %
-1.03 %
243
ATX/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
244
TMC/DOGE
coinexchange to coinexchange
0.00000679
0.00000679
0.00 %
-35.35 %
245
BTC/UAH
exmo to exmo
186569
186569
0.00 %
-0.89 %
246
JPKC/DOGE
coinexchange to coinexchange
0.01181
0.01181
0.00 %
-26.17 %
247
BFI/BTC
coinexchange to coinexchange
0.00000013
0.00000013
0.00 %
-61.54 %
248
ARB/ETH
coinexchange to coinexchange
0.00883329
0.00883329
0.00 %
-1.74 %
249
DGC/BTC
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-33.33 %
250
XSH/BTC
coinexchange to coinexchange
0.00000122
0.00000122
0.00 %
-3.17 %
251
PIVX/BTC
coinexchange to coinexchange
0.00039039
0.00039039
0.00 %
-14.93 %
252
XEV/BTC
coinexchange to coinexchange
0.00000091
0.00000091
0.00 %
-87.91 %
253
AGRI/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
254
EXC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
255
DAV/BTC
coinexchange to coinexchange
0.00000032
0.00000032
0.00 %
-44.83 %
256
ROLC/BTC
coinexchange to coinexchange
0.022
0.022
0.00 %
-99.53 %
257
ETH/PLN
exmo to exmo
820.519
820.519
0.00 %
-1.09 %
258
FRV/ETH
coinexchange to coinexchange
0.00000027
0.00000027
0.00 %
-3.70 %
259
PKT/BTC
coinexchange to coinexchange
0.00008467
0.00008467
0.00 %
-11.42 %
260
ZZC/BTC
coinexchange to coinexchange
0.0000031
0.0000031
0.00 %
-66.13 %
261
ROOFS/ETH
coinexchange to coinexchange
0.00000042
0.00000042
0.00 %
-31.03 %
262
NXCT/ETH
bitz to bitz
0.0000063
0.0000063
0.00 %
-3.34 %
263
BPT/BTC
coinexchange to coinexchange
0.000005
0.000005
0.00 %
-87.00 %
264
BST/BTC
coinexchange to coinexchange
0.00000012
0.00000012
0.00 %
-67.57 %
265
NSOK/DOGE
coinexchange to coinexchange
0.0011902
0.0011902
0.00 %
-15.98 %
266
PEC/BTC
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-33.33 %
267
DAI/USD
bitfinex to exmo
1.01002
1.00929
-0.07 %
-0.35 %
268
CMPCO/BTC
coinexchange to cryptopia
0.0000001
0.00000009975
-0.25 %
-18.39 %
269
VIA/BTC
poloniex to bittrex
0.000183447
0.000182941
-0.28 %
-1.04 %
270
UTNP/ETH
hitbtc to hitbtc
0.0000242605
0.0000241395
-0.50 %
-1.73 %
271
GUP/BTC
liqui to liqui
0.000015258
0.000015182
-0.50 %
-1.28 %
272
UTNP/USDT
hitbtc to hitbtc
0.0130927
0.0130274
-0.50 %
-2.98 %
273
ZOI/BTC
cryptopia to cryptopia
0.0000129322
0.0000128678
-0.50 %
-3.81 %
274
XP/DOGE
cryptopia to cryptopia
0.0150375
0.0149625
-0.50 %
-1.82 %
275
NOAH/BTC
livecoin to livecoin
0.000000812025
0.000000807975
-0.50 %
-2.96 %
276
AMM/ETH
okex to okex
0.000370534
0.000368686
-0.50 %
-8.11 %
277
MGO/USDT
liqui to liqui
0.224889
0.223767
-0.50 %
-1.37 %
278
TRX/BTC
hitbtc to hitbtc
0.00000334294
0.00000332626
-0.50 %
-0.75 %
279
BCD/USDT
gateio to gateio
1.19398
1.18802
-0.50 %
-0.75 %
280
NRG/BTC
cryptopia to cryptopia
0.000217843
0.000216757
-0.50 %
-3.82 %
281
CNX/BTC
hitbtc to hitbtc
0.00058145
0.00057855
-0.50 %
-2.19 %
282
ETH/LTC
cryptopia to cryptopia
5.63839
5.61027
-0.50 %
-2.00 %
283
DPY/ETH
gateio to gateio
0.00090225
0.00089775
-0.50 %
-2.05 %
284
OAX/ETH
liqui to liqui
0.000749359
0.000745621
-0.50 %
-2.07 %
285
IOTA/GBP
bitfinex to bitfinex
0.378394
0.376506
-0.50 %
-0.71 %
286
START/BTC
bittrex to bittrex
0.0000018045
0.0000017955
-0.50 %
-8.62 %
287
MRT/WEUR
tidex to tidex
0.08129
0.0808846
-0.50 %
-1.78 %
288
SHIP/ETH
gateio to gateio
0.000070175
0.000069825
-0.50 %
-28.50 %
289
PISH/ETH
livecoin to livecoin
0.000000812025
0.000000807975
-0.50 %
-55.31 %
290
ZIL/USDT
okex to okex
0.107869
0.107331
-0.50 %
-1.87 %
291
TNT/BTC
binance to binance
0.00000927313
0.00000922687
-0.50 %
-1.35 %
292
LTC/WAVES
tidex to tidex
31.3212
31.165
-0.50 %
-6.09 %
293
ARG/BTC
cryptopia to cryptopia
0.00000197492
0.00000196507
-0.50 %
-8.58 %
294
XSPEC/BTC
livecoin to livecoin
0.0000397792
0.0000395808
-0.50 %
-5.92 %
295
AMB/BTC
livecoin to livecoin
0.00000335837
0.00000334162
-0.50 %
-6.01 %
296
TIO/USDT
hitbtc to hitbtc
0.107288
0.106752
-0.50 %
-39.30 %
297
NXT/XMR
poloniex to poloniex
0.000850401
0.000846159
-0.50 %
-1.95 %
298
BTC/RUR
livecoin to livecoin
455307
453037
-0.50 %
-2.15 %
299
HAV/BTC
tidex to tidex
0.0000644407
0.0000641193
-0.50 %
-9.69 %
300
DMT/ETH
tidex to tidex
0.000738742
0.000735058
-0.50 %
-42.24 %
301
UTN/USD
bitfinex to bitfinex
0.0030075
0.0029925
-0.50 %
-20.40 %
302
GNO/BTC
livecoin to livecoin
0.00204366
0.00203346
-0.50 %
-19.04 %
303
IOC/BTC
bittrex to bittrex
0.000020431
0.000020329
-0.50 %
-0.55 %
304
SNBL/BTC
livecoin to livecoin
0.000000370925
0.000000369075
-0.50 %
-5.47 %
305
FANS/BTC
cryptopia to cryptopia
0.000002005
0.000001995
-0.50 %
-18.81 %
306
PRO/USD
livecoin to livecoin
1.00382
0.998817
-0.50 %
-31.32 %
307
VET/ETH
hitbtc to hitbtc
0.000060952
0.000060648
-0.50 %
-5.99 %
308
XVG/USD
bitfinex to bitfinex
0.031681
0.031523
-0.50 %
-1.23 %
309
FTEC/LTC
cryptopia to cryptopia
0.0000770221
0.0000766379
-0.50 %
-45.46 %
310
OSC/DOGE
cryptopia to cryptopia
0.651625
0.648375
-0.50 %
-5.09 %
311
AST/USDT
liqui to liqui
0.146363
0.145633
-0.50 %
-1.44 %
312
QVT/ETH
hitbtc to hitbtc
0.00006015
0.00005985
-0.50 %
-17.08 %
313
BAS/ETH
hitbtc to hitbtc
0.00000401
0.00000399
-0.50 %
-25.37 %
314
ATL/BTC
okex to okex
0.000015238
0.000015162
-0.50 %
-7.77 %
315
ZPT/ETH
gateio to gateio
0.0000802
0.0000798
-0.50 %
-5.29 %
316
XTZ/USD
gatecoin to gatecoin
1.30335
1.29685
-0.50 %
-0.51 %
317
QAU/BTC
livecoin to livecoin
0.0000232881
0.0000231719
-0.50 %
-12.92 %
318
STRAT/ETH
livecoin to livecoin
0.00948487
0.00943757
-0.50 %
-10.64 %
319
OST/BNB
binance to binance
0.0111979
0.0111421
-0.50 %
-1.57 %
320
AIDOC/ETH
okex to okex
0.0000550272
0.0000547528
-0.50 %
-2.81 %
321
PBL/LTC
cryptopia to cryptopia
0.00122836
0.00122224
-0.50 %
-42.88 %
322
POY/USD
bitfinex to bitfinex
0.165493
0.164667
-0.50 %
-26.97 %
323
RCT/ETH
okex to okex
0.0000574032
0.0000571168
-0.50 %
-4.25 %
324
ADX/BNB
binance to binance
0.0492227
0.0489772
-0.50 %
-1.48 %
325
SBTC/USDT
hitbtc to hitbtc
16.1904
16.1096
-0.50 %
-6.99 %
326
THETA/USDT
okex to okex
0.165613
0.164787
-0.50 %
-1.98 %
327
NEBL/ETH
hitbtc to hitbtc
0.00952375
0.00947625
-0.50 %
-8.54 %
328
ADA/BTC
kraken to kraken
0.0000115989
0.0000115411
-0.50 %
-0.67 %
329
ODE/USD
bitfinex to bitfinex
0.19242
0.19146
-0.50 %
-17.39 %
330
BQX/ETH
hitbtc to hitbtc
0.00153483
0.00152717
-0.50 %
-7.61 %
331
ELF/USD
bitfinex to bitfinex
1.11859
1.11301
-0.50 %
-0.64 %
332
DRT/USDT
hitbtc to hitbtc
0.00230582
0.00229432
-0.50 %
-24.17 %
333
BCN/USDT
gateio to gateio
0.00219046
0.00217954
-0.50 %
-1.49 %
334
SOUL/USDT
gateio to gateio
0.0397993
0.0396007
-0.50 %
-5.25 %
335
OMG/USDT
binance to binance
2.15818
2.14742
-0.50 %
-0.95 %
336
AVH/BTC
hitbtc to hitbtc
0.000000802
0.000000798
-0.50 %
-5.41 %
337
MDT/BTC
gateio to gateio
0.0000064962
0.0000064638
-0.50 %
-5.94 %
338
STX/ETH
gateio to gateio
0.000121303
0.000120697
-0.50 %
-3.61 %
339
DTA/USD
bitfinex to bitfinex
0.00202505
0.00201495
-0.50 %
-15.38 %
340
EVX/ETH
okex to okex
0.00173308
0.00172444
-0.50 %
-20.50 %
341
EDO/BTC
binance to binance
0.000102456
0.000101944
-0.50 %
-0.60 %
342
HAV/ETH
tidex to tidex
0.000809559
0.000805521
-0.50 %
-7.13 %
343
PRG/BTC
tidex to tidex
0.0000391075
0.0000389125
-0.50 %
-1.43 %
344
KEY/BTC
okex to okex
0.000000932325
0.000000927675
-0.50 %
-4.64 %
345
FUN/USD
livecoin to livecoin
0.0143458
0.0142742
-0.50 %
-28.62 %
346
CON/LTC
cryptopia to cryptopia
0.0000193382
0.0000192418
-0.50 %
-43.00 %
347
DNR/BTC
cryptopia to cryptopia
0.0000316389
0.0000314811
-0.50 %
-2.11 %
348
SUMO/BTC
cryptopia to cryptopia
0.0000171327
0.0000170473
-0.50 %
-17.07 %
349
DASH/USDT
liqui to liqui
246.132
244.904
-0.50 %
-0.87 %
350
ARC/USD
livecoin to livecoin
0.0359998
0.0358202
-0.50 %
-23.14 %
351
FYN/ETH
hitbtc to hitbtc
0.00126616
0.00125984
-0.50 %
-8.93 %
352
NAM/ETH
livecoin to livecoin
0.173998
0.17313
-0.50 %
-12.52 %
353
MAR/BTC
cryptopia to cryptopia
0.00000177442
0.00000176558
-0.50 %
-11.50 %
354
IOTA/USD
bitfinex to bitfinex
0.435145
0.432975
-0.50 %
-0.63 %
355
UTC/DOGE
cryptopia to cryptopia
1.604
1.596
-0.50 %
-11.55 %
356
OFF/BTC
cryptopia to cryptopia
0.0000005614
0.0000005586
-0.50 %
-3.93 %
357
WAX/ETH
livecoin to livecoin
0.000282224
0.000280816
-0.50 %
-61.13 %
358
CL/BTC
cryptopia to cryptopia
0.0000007619
0.0000007581
-0.50 %
-27.83 %
359
CLOAK/BTC
cryptopia to cryptopia
0.000694662
0.000691198
-0.50 %
-1.82 %
360
ALGO/TUSD
binance to binance
2.03507
2.02492
-0.50 %
-1.14 %
361
BCD/BTC
okex to okex
0.000386985
0.000385055
-0.50 %
-3.02 %
362
ALGO/PAX
binance to binance
1.96891
1.95909
-0.50 %
-5.48 %
363
CLOAK/ETH
binance to binance
0.0126866
0.0126234
-0.50 %
-1.00 %
364
I0C/BTC
cryptopia to cryptopia
0.0000030075
0.0000029925
-0.50 %
-10.77 %
365
ZEC/XMR
poloniex to poloniex
1.58265
1.57475
-0.50 %
-1.59 %
366
APPC/ETH
binance to binance
0.000419647
0.000417553
-0.50 %
-1.09 %
367
MBL/ETH
gateio to gateio
0.0000135839
0.0000135161
-0.50 %
-1.37 %
368
PENG/DOGE
cryptopia to cryptopia
0.00852125
0.00847875
-0.50 %
-9.34 %
369
LWF/USDT
hitbtc to hitbtc
0.0101042
0.0100538
-0.50 %
-66.82 %
370
IHT/USDT
gateio to gateio
0.0147668
0.0146932
-0.50 %
-1.70 %
371
SPF/ETH
livecoin to livecoin
0.0001604
0.0001596
-0.50 %
-7.95 %
372
MNM/LTC
cryptopia to cryptopia
0.000140149
0.00013945
-0.50 %
-23.13 %
373
RDN/ETH
gateio to gateio
0.00173633
0.00172767
-0.50 %
-4.48 %
374
EBTC/USDT
hitbtc to hitbtc
0.070175
0.069825
-0.50 %
-4.70 %
375
XWC/BTC
bittrex to bittrex
0.0000133132
0.0000132468
-0.50 %
-4.32 %
376
PRG/ETH
livecoin to livecoin
0.000165412
0.000164588
-0.50 %
-14.41 %
377
TDX/WEUR
tidex to tidex
0.0246106
0.0244878
-0.50 %
-2.27 %
378
eETT/ETH
livecoin to livecoin
0.0000516288
0.0000513713
-0.50 %
-51.79 %
379
BGG/ETH
hitbtc to hitbtc
0.00001203
0.00001197
-0.50 %
-8.79 %
380
CLAM/BTC
cryptopia to cryptopia
0.000963904
0.000959096
-0.50 %
-0.61 %
381
WTC/BTC
livecoin to livecoin
0.000299136
0.000297644
-0.50 %
-7.04 %
382
STAK/ETH
hitbtc to hitbtc
0.00022456
0.00022344
-0.50 %
-11.96 %
383
UTK/BTC
livecoin to livecoin
0.00000403005
0.00000400995
-0.50 %
-3.16 %
384
MRT/WUSD
tidex to tidex
0.098053
0.097564
-0.50 %
-0.99 %
385
EDG/USDT
hitbtc to hitbtc
0.0980445
0.0975555
-0.50 %
-7.67 %
386
PRO/ETH
liqui to liqui
0.00147131
0.00146397
-0.50 %
-2.07 %
387
PLBT/USD
livecoin to livecoin
2.92035
2.90579
-0.50 %
-13.23 %
388
ADZ/BTC
livecoin to livecoin
0.00000326815
0.00000325185
-0.50 %
-4.03 %
389
PUT/USD
livecoin to livecoin
0.00406012
0.00403988
-0.50 %
-19.24 %
390
WCT/WUSD
tidex to tidex
0.355558
0.353784
-0.50 %
-1.78 %
391
COIN/BTC
hitbtc to hitbtc
0.0000306765
0.0000305235
-0.50 %
-1.14 %
392
VIT/BTC
cryptopia to cryptopia
0.00000090225
0.00000089775
-0.50 %
-5.79 %
393
FYP/BTC
hitbtc to hitbtc
0.00000268089
0.00000266751
-0.50 %
-5.78 %
394
ICX/ETH
hitbtc to hitbtc
0.00324409
0.00322791
-0.50 %
-6.95 %
395
Maggie/USDT
okex to okex
0.017644
0.017556
-0.50 %
-1.61 %
396
BAT/USDT
liqui to liqui
0.338226
0.33654
-0.50 %
-1.07 %
397
BBN/USD
bitfinex to bitfinex
0.0078195
0.0077805
-0.50 %
-1.45 %
398
RCN/USD
bitfinex to bitfinex
0.0867944
0.0863616
-0.50 %
-4.52 %
399
ECHT/BTC
tidex to tidex
0.00000103258
0.00000102743
-0.50 %
-74.51 %
400
$$$/BTC
cryptopia to cryptopia
0.0000001203
0.0000001197
-0.50 %
-8.79 %
401
WRC/ETH
hitbtc to hitbtc
0.00002005
0.00001995
-0.50 %
-33.67 %
402
DEM/BTC
cryptopia to cryptopia
0.00000146365
0.00000145635
-0.50 %
-13.48 %
403
MAGE/BTC
cryptopia to cryptopia
0.00000342855
0.00000341145
-0.50 %
-16.21 %
404
EKO/USDT
hitbtc to hitbtc
0.00523305
0.00520695
-0.50 %
-12.96 %
405
wETT/BTC
livecoin to livecoin
0.0000020852
0.0000020748
-0.50 %
-28.37 %
406
NOKU/BTC
livecoin to livecoin
0.0000406113
0.0000404087
-0.50 %
-21.97 %
407
PCL/ETH
hitbtc to hitbtc
0.00000965408
0.00000960592
-0.50 %
-3.31 %
408
XAUR/BTC
hitbtc to hitbtc
0.00000694732
0.00000691267
-0.50 %
-2.65 %
409
UTK/USDT
okex to okex
0.108671
0.108129
-0.50 %
-4.97 %
410
SBTC/BTC
gateio to gateio
0.000698141
0.000694659
-0.50 %
-4.35 %
411
MED/ETH
gateio to gateio
0.00001604
0.00001596
-0.50 %
-12.20 %
412
B2X/USDT
hitbtc to hitbtc
14.7969
14.7231
-0.50 %
-6.37 %
413
CAS/USDT
hitbtc to hitbtc
0.0105022
0.0104498
-0.50 %
-3.34 %
414
TIO/ETH
gateio to gateio
0.000867162
0.000862837
-0.50 %
-15.90 %
415
SNC/ETH
okex to okex
0.000310725
0.000309175
-0.50 %
-6.95 %
416
DOV/BTC
livecoin to livecoin
0.0000026065
0.0000025935
-0.50 %
-13.38 %
417
IOST/USDT
hitbtc to hitbtc
0.00781649
0.00777751
-0.50 %
-2.72 %
418
QLC/BTC
binance to binance
0.000014857
0.0000147829
-0.50 %
-0.83 %
419
XLM/BNB
binance to binance
0.0211828
0.0210772
-0.50 %
-1.11 %
420
DATA/USDT
hitbtc to hitbtc
0.0740948
0.0737252
-0.50 %
-6.98 %
421
ONG/USDT
gateio to gateio
0.6015
0.5985
-0.50 %
-1.15 %
422
CPC/BTC
bittrex to bittrex
0.0000386564
0.0000384636
-0.50 %
-6.66 %
423
NAS/USDT
gateio to gateio
1.57894
1.57106
-0.50 %
-1.56 %
424
CTE/USDT
hitbtc to hitbtc
0.00171728
0.00170872
-0.50 %
-8.91 %
425
AE/ETH
gateio to gateio
0.0014055
0.0013985
-0.50 %
-1.55 %
426
WC/LTC
cryptopia to cryptopia
0.00300802
0.00299302
-0.50 %
-55.50 %
427
CNNC/BTC
cryptopia to cryptopia
0.00000390975
0.00000389025
-0.50 %
-11.58 %
428
CHP/ETH
hitbtc to hitbtc
0.0000408018
0.0000405983
-0.50 %
-3.17 %
429
OCN/ETH
livecoin to livecoin
0.000022857
0.000022743
-0.50 %
-59.35 %
430
UTT/USDT
hitbtc to hitbtc
0.390975
0.389025
-0.50 %
-15.30 %
431
VTC/BTC
poloniex to poloniex
0.000225342
0.000224218
-0.50 %
-1.15 %
432
PPT/ETH
okex to okex
0.0233429
0.0232265
-0.50 %
-1.07 %
433
PLA/BTC
livecoin to livecoin
0.00030079
0.00029929
-0.50 %
-66.83 %
434
ZER/LTC
cryptopia to cryptopia
0.0038095
0.0037905
-0.50 %
-7.64 %
435
REP/USD
bitfinex to bitfinex
33.5757
33.4083
-0.50 %
-2.32 %
436
IC/LTC
cryptopia to cryptopia
0.0263616
0.0262302
-0.50 %
-5.40 %
437
EMC/ETH
hitbtc to hitbtc
0.003609
0.003591
-0.50 %
-5.88 %
438
AUTO/BTC
hitbtc to hitbtc
0.000000111989
0.000000111431
-0.50 %
-23.57 %
439
NOBL/LTC
cryptopia to cryptopia
0.00000999492
0.00000994508
-0.50 %
-24.53 %
440
DGD/USD
livecoin to livecoin
24.06
23.94
-0.50 %
-7.77 %
441
RPX/BNB
binance to binance
0.0040902
0.0040698
-0.50 %
-0.99 %
442
TTU/ETH
hitbtc to hitbtc
0.00197492
0.00196508
-0.50 %
-7.32 %
443
LEMON/BTC
cryptopia to cryptopia
0.00000026065
0.00000025935
-0.50 %
-20.40 %
444
POY/ETH
bitfinex to bitfinex
0.000715785
0.000712215
-0.50 %
-4.91 %
445
XRP/JPY
kraken to kraken
30.3106
30.1594
-0.50 %
-3.72 %
446
ICN/ETH
liqui to liqui
0.00129232
0.00128588
-0.50 %
-1.20 %
447
VPRC/LTC
cryptopia to cryptopia
0.00000014035
0.00000013965
-0.50 %
-7.13 %
448
PLX/LTC
cryptopia to cryptopia
0.0000707665
0.0000704135
-0.50 %
-31.07 %
449
CVC/BTC
livecoin to livecoin
0.00000498242
0.00000495758
-0.50 %
-8.24 %
450
SENT/BTC
hitbtc to hitbtc
0.000000343958
0.000000342242
-0.50 %
-2.47 %
451
XMR/USDT
poloniex to poloniex
127.676
127.04
-0.50 %
-0.95 %
452
1ST/ETH
hitbtc to hitbtc
0.00034869
0.00034695
-0.50 %
-13.70 %
453
1337/BTC
cryptopia to cryptopia
0.00000002005
0.00000001995
-0.50 %
-50.25 %
454
TRX/USD
livecoin to livecoin
0.0198194
0.0197206
-0.50 %
-3.54 %
455
STORM/BTC
hitbtc to hitbtc
0.00000330825
0.00000329175
-0.50 %
-6.35 %
456
FXT/ETH
livecoin to livecoin
0.00000828065
0.00000823935
-0.50 %
-25.43 %
457
DAD/BTC
bitfinex to bitfinex
0.000012421
0.000012359
-0.50 %
-1.38 %
458
NRG/DOGE
cryptopia to cryptopia
320.8
319.2
-0.50 %
-48.53 %
459
ZSC/BTC
hitbtc to hitbtc
0.000000114275
0.000000113705
-0.50 %
-20.25 %
460
ANT/USD
bitfinex to bitfinex
0.776937
0.773063
-0.50 %
-35.63 %
461
XXX/BTC
cryptopia to cryptopia
0.0000022456
0.0000022344
-0.50 %
-17.36 %
462
MARS/LTC
cryptopia to cryptopia
0.0000632277
0.0000629123
-0.50 %
-6.13 %
463
LTC/WEUR
tidex to tidex
58.5238
58.232
-0.50 %
-2.27 %
464
XVG/BTC
livecoin to livecoin
0.0000017243
0.0000017157
-0.50 %
-3.34 %
465
SMART/DOGE
cryptopia to cryptopia
3.70925
3.69075
-0.50 %
-13.27 %
466
ABS/USD
bitfinex to bitfinex
0.0088219
0.0087779
-0.50 %
-32.02 %
467
NEU/BTC
hitbtc to hitbtc
0.000059348
0.000059052
-0.50 %
-9.22 %
468
ADT/BTC
bittrex to bittrex
0.00000214535
0.00000213465
-0.50 %
-1.42 %
469
XRB/BTC
okex to okex
0.000565751
0.000562929
-0.50 %
-3.01 %
470
MED/USDT
gateio to gateio
0.003208
0.003192
-0.50 %
-3.51 %
471
BOXX/BTC
bittrex to bittrex
0.0000534934
0.0000532266
-0.50 %
-1.17 %
472
LINA/BTC
cryptopia to cryptopia
0.00000679695
0.00000676305
-0.50 %
-2.09 %
473
BGG/USDT
hitbtc to hitbtc
0.0035288
0.0035112
-0.50 %
-11.58 %
474
C20/ETH
hitbtc to hitbtc
0.00314284
0.00312716
-0.50 %
-6.45 %
475
IOTA/JPY
bitfinex to bitfinex
43.2315
43.0159
-0.50 %
-0.58 %
476
EOS/EUR
bitfinex to bitfinex
14.6826
14.6094
-0.50 %
-0.60 %
477
SPR/BTC
cryptopia to cryptopia
0.0000215337
0.0000214263
-0.50 %
-15.47 %
478
ELF/BTC
okex to okex
0.000131849
0.000131191
-0.50 %
-1.00 %
479
SOL/ETH
tidex to tidex
0.0000193984
0.0000193016
-0.50 %
-6.65 %
480
CND/BTC
livecoin to livecoin
0.00000127318
0.00000126683
-0.50 %
-32.01 %
481
MSR/BTC
cryptopia to cryptopia
0.0000426063
0.0000423937
-0.50 %
-17.97 %
482
FAIR/BTC
okex to okex
0.00000243607
0.00000242393
-0.50 %
-4.14 %
483
IOTA/EUR
bitfinex to bitfinex
0.352446
0.350688
-0.50 %
-0.93 %
484
GST/ETH
hitbtc to hitbtc
0.0000426063
0.0000423937
-0.50 %
-18.25 %
485
EVO/BTC
cryptopia to cryptopia
0.00000183457
0.00000182542
-0.50 %
-7.57 %
486
XRE/DOGE
cryptopia to cryptopia
1.604
1.596
-0.50 %
-23.70 %
487
EOSDAC/ETH
livecoin to livecoin
0.000210535
0.000209485
-0.50 %
-56.10 %
488
CVC/USDT
okex to okex
0.31278
0.31122
-0.50 %
-1.23 %
489
DRG/ETH
hitbtc to hitbtc
0.00149874
0.00149126
-0.50 %
-14.78 %
490
LDC/BTC
cryptopia to cryptopia
0.000000110275
0.000000109725
-0.50 %
-9.54 %
491
ZER/BTC
cryptopia to cryptopia
0.0000320399
0.0000318801
-0.50 %
-0.56 %
492
ZER/DOGE
cryptopia to cryptopia
34.8298
34.656
-0.50 %
-50.93 %
493
GST/BTC
hitbtc to hitbtc
0.00000150375
0.00000149625
-0.50 %
-13.54 %
494
GNT/USDT
liqui to liqui
0.305727
0.304203
-0.50 %
-1.44 %
495
EKO/BTC
hitbtc to hitbtc
0.000000451125
0.000000448875
-0.50 %
-4.60 %
496
WMGO/BTC
tidex to tidex
0.0000201502
0.0000200498
-0.50 %
-34.00 %
497
ALIS/DOGE
cryptopia to cryptopia
7.44858
7.41143
-0.50 %
-28.17 %
498
GAS/ETH
hitbtc to hitbtc
0.0115118
0.0114544
-0.50 %
-3.78 %
499
HBC/DOGE
cryptopia to cryptopia
7.94016
7.90056
-0.50 %
-13.80 %
500
HSR/USDT
gateio to gateio
5.18293
5.15707
-0.50 %
-4.03 %
501
RCN/ETH
bitfinex to bitfinex
0.000178415
0.000177525
-0.50 %
-51.66 %
502
TDX/ETH
tidex to tidex
0.0000944255
0.0000939545
-0.50 %
-6.26 %
503
TNC/ETH
gateio to gateio
0.00005213
0.00005187
-0.50 %
-9.38 %
504
LTC/WUSD
tidex to tidex
66.9248
66.591
-0.50 %
-1.49 %
505
CRC/BTC
livecoin to livecoin
0.00000980445
0.00000975555
-0.50 %
-14.42 %
506
AION/BNB
binance to binance
0.0832075
0.0827925
-0.50 %
-1.37 %
507
GRFT/DOGE
cryptopia to cryptopia
1.67919
1.67081
-0.50 %
-15.27 %
508
FUEL/USDT
hitbtc to hitbtc
0.03208
0.03192
-0.50 %
-5.16 %
509
DLT/BNB
binance to binance
0.0137844
0.0137156
-0.50 %
-1.08 %
510
DIME/ETH
livecoin to livecoin
0.00000002005
0.00000001995
-0.50 %
-50.25 %
511
PAY/USD
livecoin to livecoin
0.99862
0.99364
-0.50 %
-13.10 %
512
ELM/LTC
cryptopia to cryptopia
0.0000152079
0.0000151321
-0.50 %
-21.42 %
513
BEZ/BTC
hitbtc to hitbtc
0.00000812025
0.00000807975
-0.50 %
-3.93 %
514
DLT/ETH
binance to binance
0.000303757
0.000302242
-0.50 %
-1.14 %
515
ENGT/ETH
hitbtc to hitbtc
0.0000128019
0.0000127381
-0.50 %
-1.67 %
516
LOOM/BTC
tidex to tidex
0.0000113784
0.0000113216
-0.50 %
-54.77 %
517
BTM/DOGE
cryptopia to cryptopia
73.9567
73.5879
-0.50 %
-30.97 %
518
ARC/ETH
livecoin to livecoin
0.0000935132
0.0000930468
-0.50 %
-14.46 %
519
PMNT/BTC
hitbtc to hitbtc
0.000000201462
0.000000200458
-0.50 %
-5.68 %
520
BCH/BNB
binance to binance
78.987
78.593
-0.50 %
-0.89 %
521
NPXS/BTC
livecoin to livecoin
0.0000001604
0.0000001596
-0.50 %
-6.72 %
522
INSUR/BTC
hitbtc to hitbtc
0.0000000542152
0.0000000539448
-0.50 %
-14.03 %
523
PIX/BTC
tidex to tidex
0.000002406
0.000002394
-0.50 %
-60.59 %
524
QAU/ETH
livecoin to livecoin
0.000271688
0.000270332
-0.50 %
-5.80 %
525
HVN/ETH
livecoin to livecoin
0.000110265
0.000109715
-0.50 %
-5.62 %
526
MNC/ETH
livecoin to livecoin
0.0000484709
0.0000482291
-0.50 %
-11.96 %
527
INSUR/ETH
hitbtc to hitbtc
0.00000163257
0.00000162443
-0.50 %
-15.54 %
528
UNC/ETH
hitbtc to hitbtc
0.00000161402
0.00000160597
-0.50 %
-15.81 %
529
USDSB/USDS
binance to binance
1.0025
0.9975
-0.50 %
-0.51 %
530
EDO/USDT
okex to okex
1.41964
1.41256
-0.50 %
-5.64 %
531
GBYTE/BTC
bittrex to bittrex
0.00456137
0.00453863
-0.50 %
-3.81 %
532
MAN/USDT
hitbtc to hitbtc
0.212149
0.211091
-0.50 %
-17.74 %
533
NCASH/ETH
binance to binance
0.0000257542
0.0000256258
-0.50 %
-1.15 %
534
WILD/BTC
hitbtc to hitbtc
0.00000404008
0.00000401993
-0.50 %
-6.58 %
535
DASH/BTC
gateio to gateio
0.0123809
0.0123191
-0.50 %
-1.05 %
536
NCASH/BNB
binance to binance
0.00055338
0.00055062
-0.50 %
-2.30 %
537
ELF/USDT
okex to okex
0.95047
0.94573
-0.50 %
-0.88 %
538
DOGE/USDT
binance to binance
0.00354614
0.00352846
-0.50 %
-0.71 %
539
AVT/ETH
okex to okex
0.00192416
0.00191456
-0.50 %
-5.15 %
540
SYS/BNB
binance to binance
0.0126916
0.0126284
-0.50 %
-1.90 %
541
ETH/USD
okex to okex
518.247
515.663
-0.50 %
-0.54 %
542
MDS/ETH
gateio to gateio
0.0000829168
0.0000825032
-0.50 %
-6.71 %
543
UCT/ETH
okex to okex
0.000245171
0.000243949
-0.50 %
-2.57 %
544
INSN/BTC
cryptopia to cryptopia
0.000000711775
0.000000708225
-0.50 %
-17.52 %
545
NET/BTC
livecoin to livecoin
0.000466203
0.000463877
-0.50 %
-1.51 %
546
LSK/ETH
poloniex to poloniex
0.0124212
0.0123592
-0.50 %
-1.44 %
547
XLM/ETH
livecoin to livecoin
0.000827083
0.000822957
-0.50 %
-17.77 %
548
EET/USDT
hitbtc to hitbtc
0.18026
0.17936
-0.50 %
-14.04 %
549
ZEIT/DOGE
cryptopia to cryptopia
0.0140651
0.0139949
-0.50 %
-9.93 %
550
DIT/ETH
hitbtc to hitbtc
0.00000892225
0.00000887775
-0.50 %
-1.62 %
551
MSD/ETH
tidex to tidex
0.0000241001
0.0000239799
-0.50 %
-4.95 %
552
MUSIC/BTC
bittrex to bittrex
0.00000114285
0.00000113715
-0.50 %
-3.05 %
553
ARDR/BTC
binance to binance
0.0000174034
0.0000173166
-0.50 %
-0.90 %
554
DAT/BTC
bitfinex to bitfinex
0.00000839093
0.00000834907
-0.50 %
-3.16 %
555
MFT/ETH
binance to binance
0.0000360599
0.0000358801
-0.50 %
-1.19 %
556
VEN/USD
livecoin to livecoin
3.22805
3.21195
-0.50 %
-18.11 %
557
MYST/BTC
hitbtc to hitbtc
0.0000147067
0.0000146333
-0.50 %
-27.51 %
558
BTM/ETH
okex to okex
0.00116306
0.00115726
-0.50 %
-1.81 %
559
GNX/ETH
okex to okex
0.000490563
0.000488117
-0.50 %
-3.50 %
560
WAVES/BTC
liqui to liqui
0.000366815
0.000364985
-0.50 %
-1.37 %
561
QKC/BTC
livecoin to livecoin
0.00000239597
0.00000238403
-0.50 %
-4.23 %
562
MARX/BTC
cryptopia to cryptopia
0.000000130325
0.000000129675
-0.50 %
-7.61 %
563
REN/BTC
binance to binance
0.00000568417
0.00000565583
-0.50 %
-0.67 %
564
ARGUS/BTC
cryptopia to cryptopia
0.00000153382
0.00000152617
-0.50 %
-1.15 %
565
ADA/USDT
gateio to gateio
0.0766912
0.0763087
-0.50 %
-0.63 %
566
WLK/USDT
hitbtc to hitbtc
0.0127919
0.0127281
-0.50 %
-18.87 %
567
GBYTE/DOGE
cryptopia to cryptopia
14375.5
14303.9
-0.50 %
-20.40 %
568
XAP/BTC
livecoin to livecoin
0.00000223558
0.00000222443
-0.50 %
-26.26 %
569
BCY/BTC
bittrex to bittrex
0.00000446113
0.00000443887
-0.50 %
-8.59 %
570
CTIC3/BTC
cryptopia to cryptopia
0.000000190475
0.000000189525
-0.50 %
-15.42 %
571
FUEL/BTC
binance to binance
0.0000054937
0.0000054663
-0.50 %
-1.04 %
572
ELE/BTC
hitbtc to hitbtc
0.000001203
0.000001197
-0.50 %
-8.79 %
573
GEO/BTC
bittrex to bittrex
0.000118596
0.000118004
-0.50 %
-2.83 %
574
DAV/ETH
hitbtc to hitbtc
0.0000238595
0.0000237405
-0.50 %
-2.56 %
575
ORE/LTC
cryptopia to cryptopia
0.00216304
0.00215226
-0.50 %
-19.27 %
576
OST/USDT
okex to okex
0.14055
0.139849
-0.50 %
-2.58 %
577
DMD/ETH
livecoin to livecoin
0.0104503
0.0103981
-0.50 %
-2.05 %
578
INCNT/BTC
livecoin to livecoin
0.0000351176
0.0000349424
-0.50 %
-9.52 %
579
QKC/ETH
livecoin to livecoin
0.000253793
0.000252527
-0.50 %
-78.16 %
580
CJ/BTC
cryptopia to cryptopia
0.0000000401
0.0000000399
-0.50 %
-40.30 %
581
GRIN/BTC
bittrex to bittrex
0.00062156
0.00061846
-0.50 %
-1.85 %
582
BTC/JPY
bitfinex to bitfinex
817699
813621
-0.50 %
-0.50 %
583
ABY/BTC
bittrex to bittrex
0.00000002005
0.00000001995
-0.50 %
-50.25 %
584
XVG/USDT
cryptopia to cryptopia
0.0140949
0.0140247
-0.50 %
-2.31 %
585
KNC/BTC
okex to okex
0.000167798
0.000166962
-0.50 %
-1.02 %
586
IHT/ETH
hitbtc to hitbtc
0.00013624
0.00013556
-0.50 %
-9.02 %
587
FirstBlood/ETH
livecoin to livecoin
0.00036092
0.00035912
-0.50 %
-5.04 %
588
NEBL/BNB
binance to binance
0.267096
0.265764
-0.50 %
-2.16 %
589
BSV/BTC
kraken to kraken
0.0100751
0.0100249
-0.50 %
-1.29 %
590
MET/BTC
bittrex to bittrex
0.0000880095
0.0000875705
-0.50 %
-7.23 %
591
BNT/BTC
poloniex to poloniex
0.0000498744
0.0000496256
-0.50 %
-2.00 %
592
DLT/BTC
binance to binance
0.0000234685
0.0000233515
-0.50 %
-0.80 %
593
PRJ/BTC
cryptopia to cryptopia
0.00016825
0.00016741
-0.50 %
-0.89 %
594
INT/ETH
okex to okex
0.000395005
0.000393035
-0.50 %
-2.05 %
595
DMT/BTC
tidex to tidex
0.0000299747
0.0000298253
-0.50 %
-20.13 %
596
WHL/LTC
cryptopia to cryptopia
0.000221663
0.000220557
-0.50 %
-34.69 %
597
BCI/BTC
hitbtc to hitbtc
0.00000627765
0.00000624635
-0.50 %
-5.17 %
598
TAAS/ETH
liqui to liqui
0.00420469
0.00418371
-0.50 %
-1.40 %
599
XMR/ETH
bittrex to bittrex
0.333455
0.331791
-0.50 %
-1.73 %
600
MDA/USDT
okex to okex
0.70195
0.698449
-0.50 %
-4.83 %
601
BAT/ETH
bitfinex to bitfinex
0.00104029
0.00103511
-0.50 %
-1.23 %
602
VET/BTC
hitbtc to hitbtc
0.00000201503
0.00000200497
-0.50 %
-2.93 %
603
SENT/ETH
hitbtc to hitbtc
0.0000115989
0.0000115411
-0.50 %
-8.99 %
604
PLR/LTC
cryptopia to cryptopia
0.00115104
0.0011453
-0.50 %
-6.93 %
605
GXS/ETH
binance to binance
0.00526012
0.00523388
-0.50 %
-1.01 %
606
DATX/ETH
hitbtc to hitbtc
0.0000361902
0.0000360098
-0.50 %
-6.47 %
607
STEEM/ETH
poloniex to poloniex
0.00307028
0.00305496
-0.50 %
-1.72 %
608
FCT/BTC
livecoin to livecoin
0.00108792
0.0010825
-0.50 %
-41.72 %
609
WEED/BTC
cryptopia to cryptopia
0.0000159899
0.0000159101
-0.50 %
-18.90 %
610
EMC2/BTC
poloniex to poloniex
0.00000820045
0.00000815955
-0.50 %
-1.24 %
611
VEE/ETH
bittrex to bittrex
0.0000443205
0.0000440995
-0.50 %
-4.33 %
612
ACT/ETH
hitbtc to hitbtc
0.000323808
0.000322192
-0.50 %
-6.27 %
613
BTB/BTC
cryptopia to cryptopia
0.000757439
0.000753661
-0.50 %
-14.85 %
614
HGT/ETH
gatecoin to gatecoin
0.000070175
0.000069825
-0.50 %
-3.95 %
615
HIT/ETH
gateio to gateio
0.00000560397
0.00000557603
-0.50 %
-1.56 %
616
DGB/ETH
hitbtc to hitbtc
0.0000594162
0.0000591198
-0.50 %
-1.13 %
617
ECOB/BTC
cryptopia to cryptopia
0.00000266665
0.00000265335
-0.50 %
-46.42 %
618
WAN/BNB
binance to binance
0.0917287
0.0912713
-0.50 %
-1.51 %
619
ZEST/BTC
cryptopia to cryptopia
0.0000365912
0.0000364088
-0.50 %
-11.67 %
620
B2X/BTC
hitbtc to hitbtc
0.00226565
0.00225435
-0.50 %
-1.81 %
621
FLP/BTC
livecoin to livecoin
0.00000711775
0.00000708225
-0.50 %
-26.04 %
622
OMNI/BTC
poloniex to poloniex
0.00157055
0.00156271
-0.50 %
-0.97 %
623
DGX/USD
bitfinex to bitfinex
39.698
39.5
-0.50 %
-3.76 %
624
RPM/ETH
hitbtc to hitbtc
0.0000143358
0.0000142643
-0.50 %
-3.88 %
625
STQ/USDT
hitbtc to hitbtc
0.00691825
0.00688375
-0.50 %
-3.14 %
626
ATOM/USDC
binance to binance
4.48017
4.45783
-0.50 %
-1.76 %
627
PCOIN/BTC
cryptopia to cryptopia
0.000000310775
0.000000309225
-0.50 %
-24.70 %
628
FLP/USDT
hitbtc to hitbtc
0.0151894
0.0151136
-0.50 %
-11.03 %
629
NULS/USDT
okex to okex
3.51196
3.49444
-0.50 %
-1.68 %
630
ORME/ETH
livecoin to livecoin
0.00141253
0.00140549
-0.50 %
-9.95 %
631
SYS/BTC
poloniex to poloniex
0.0000203107
0.0000202094
-0.50 %
-1.04 %
632
MASH/BTC
livecoin to livecoin
0.0000331627
0.0000329973
-0.50 %
-25.30 %
633
BERRY/ETH
hitbtc to hitbtc
0.0000345862
0.0000344138
-0.50 %
-2.75 %
634
SWFTC/BTC
hitbtc to hitbtc
0.0000010025
0.0000009975
-0.50 %
-2.49 %
635
CLN/ETH
liqui to liqui
0.0000735835
0.0000732165
-0.50 %
-2.06 %
636
PASS/LTC
cryptopia to cryptopia
0.00014819
0.00014745
-0.50 %
-6.02 %
637
SAN/USD
bitfinex to bitfinex
1.10476
1.09924
-0.50 %
-1.65 %
638
DAY/ETH
hitbtc to hitbtc
0.0060148
0.0059848
-0.50 %
-3.27 %
639
GOT/EUR
bitfinex to bitfinex
0.490626
0.488178
-0.50 %
-3.84 %
640
OTN/USD
livecoin to livecoin
3.11783
3.10227
-0.50 %
-17.27 %
641
ETH/GBP
kraken to kraken
250.665
249.415
-0.50 %
-4.28 %
642
BELA/BTC
poloniex to poloniex
0.00000790973
0.00000787028
-0.50 %
-1.50 %
643
IQX/BTC
bitfinex to bitfinex
0.0000016441
0.0000016359
-0.50 %
-12.54 %
644
DGD/BTC
liqui to liqui
0.0125618
0.0124992
-0.50 %
-1.41 %
645
YOU/USDT
okex to okex
0.0880195
0.0875805
-0.50 %
-0.61 %
646
ARK/USDT
okex to okex
2.39156
2.37964
-0.50 %
-4.43 %
647
TAJ/DOGE
cryptopia to cryptopia
3.8029
3.78394
-0.50 %
-19.48 %
648
MBRS/BTC
cryptopia to cryptopia
0.0000006817
0.0000006783
-0.50 %
-21.82 %
649
NOX/ETH
livecoin to livecoin
0.0000185964
0.0000185036
-0.50 %
-10.33 %
650
W3C/BTC
livecoin to livecoin
0.00000002005
0.00000001995
-0.50 %
-50.25 %
651
MKR/USDT
okex to okex
764.139
760.327
-0.50 %
-3.51 %
652
POA20/BTC
hitbtc to hitbtc
0.0000102255
0.0000101745
-0.50 %
-19.45 %
653
EOS/USD
kraken to kraken
5.72668
5.69812
-0.50 %
-0.67 %
654
AIR/ETH
hitbtc to hitbtc
0.0000125312
0.0000124688
-0.50 %
-2.89 %
655
SMS/USDT
hitbtc to hitbtc
10.6165
10.5635
-0.50 %
-6.74 %
656
SPD/BTC
livecoin to livecoin
0.00000166415
0.00000165585
-0.50 %
-10.09 %
657
ARC/BTC
cryptopia to cryptopia
0.0000005614
0.0000005586
-0.50 %
-2.24 %
658
DTH/ETH
tidex to tidex
0.0000906862
0.0000902339
-0.50 %
-66.49 %
659
MORPH/ETH
livecoin to livecoin
0.000000030075
0.000000029925
-0.50 %
-25.37 %
660
FDZ/USDT
hitbtc to hitbtc
0.00475185
0.00472815
-0.50 %
-32.46 %
661
COIN/ETH
hitbtc to hitbtc
0.000710773
0.000707228
-0.50 %
-14.75 %
662
LBC/LTC
cryptopia to cryptopia
0.0011859
0.00117998
-0.50 %
-10.08 %
663
TRCT/ETH
tidex to tidex
0.0000609821
0.0000606779
-0.50 %
-15.50 %
664
POA/BTC
hitbtc to hitbtc
0.00000892195
0.00000887745
-0.50 %
-6.97 %
665
GRX/BTC
livecoin to livecoin
0.000000210525
0.000000209475
-0.50 %
-14.07 %
666
ELI/BTC
livecoin to livecoin
0.00000202505
0.00000201495
-0.50 %
-4.87 %
667
ETH/BTC
gateio to gateio
0.0257442
0.0256158
-0.50 %
-0.70 %
668
XUC/BTC
hitbtc to hitbtc
0.00078195
0.00077805
-0.50 %
-3.02 %
669
LINK/ETH
hitbtc to hitbtc
0.0119298
0.0118703
-0.50 %
-2.20 %
670
BCF/LTC
cryptopia to cryptopia
0.000119097
0.000118503
-0.50 %
-24.16 %
671
LTC/EUR
gatecoin to gatecoin
33.4534
33.2866
-0.50 %
-38.34 %
672
EMGO/BTC
tidex to tidex
0.000159698
0.000158902
-0.50 %
-50.03 %
673
FSN/ETH
tidex to tidex
0.00802
0.00798
-0.50 %
-49.58 %
674
PBT/BTC
hitbtc to hitbtc
0.261021
0.259719
-0.50 %
-50.26 %
675
RLC/BTC
binance to binance
0.000088621
0.000088179
-0.50 %
-0.61 %
676
VIO/ETH
hitbtc to hitbtc
0.0000042105
0.0000041895
-0.50 %
-18.59 %
677
SONIQ/BTC
cryptopia to cryptopia
0.0000048521
0.0000048279
-0.50 %
-8.04 %
678
PIRL/BTC
cryptopia to cryptopia
0.0000496338
0.0000493862
-0.50 %
-0.98 %
679
ONL/ETH
bitfinex to bitfinex
0.000504699
0.000502181
-0.50 %
-29.98 %
680
DCR/USDT
cryptopia to cryptopia
19.1478
19.0522
-0.50 %
-5.86 %
681
WBTC/BTC
okex to okex
0.00000783955
0.00000780045
-0.50 %
-5.36 %
682
CELR/USDT
binance to binance
0.0177944
0.0177056
-0.50 %
-0.67 %
683
MTX/USDT
hitbtc to hitbtc
0.102225
0.101715
-0.50 %
-17.93 %
684
RLC/USDT
liqui to liqui
0.708676
0.705142
-0.50 %
-1.37 %
685
CTR/USD
livecoin to livecoin
0.0115287
0.0114713
-0.50 %
-8.98 %
686
MYST/ETH
hitbtc to hitbtc
0.000499145
0.000496655
-0.50 %
-20.48 %
687
SWFTC/USDT
hitbtc to hitbtc
0.00619445
0.00616355
-0.50 %
-2.70 %
688
ARK/ETH
livecoin to livecoin
0.00146615
0.00145883
-0.50 %
-2.94 %
689
WILD/LTC
cryptopia to cryptopia
0.00010808
0.00010754
-0.50 %
-49.29 %
690
DGD/ETH
livecoin to livecoin
0.264694
0.263374
-0.50 %
-58.11 %
691
SWT/BTC
bittrex to bittrex
0.00015235
0.00015159
-0.50 %
-2.72 %
692
HC/BTC
cryptopia to cryptopia
0.00000111277
0.00000110722
-0.50 %
-3.12 %
693
AID/ETH
bittrex to bittrex
0.000217021
0.000215939
-0.50 %
-4.77 %
694
ECHT/ETH
tidex to tidex
0.0000117393
0.0000116807
-0.50 %
-68.26 %
695
RBY/BTC
cryptopia to cryptopia
0.0000567816
0.0000564984
-0.50 %
-22.60 %
696
GBX/BTC
hitbtc to hitbtc
0.000578984
0.000576096
-0.50 %
-5.46 %
697
VRC/BTC
poloniex to poloniex
0.0000478894
0.0000476506
-0.50 %
-0.64 %
698
WTP/BTC
livecoin to livecoin
0.00250625
0.00249375
-0.50 %
-98.01 %
699
DPY/USDT
okex to okex
2.35928
2.34752
-0.50 %
-3.21 %
700
TRX/USDT
binance to binance
0.0254134
0.0252866
-0.50 %
-0.58 %
701
NTK/ETH
tidex to tidex
0.000152731
0.000151969
-0.50 %
-4.00 %
702
DCT/BTC
hitbtc to hitbtc
0.0000491225
0.0000488775
-0.50 %
-2.53 %
703
BQX/BTC
binance to binance
0.000253713
0.000252447
-0.50 %
-0.62 %
704
JNT/ETH
hitbtc to hitbtc
0.000307768
0.000306233
-0.50 %
-9.92 %
705
ADA/ETH
kraken to kraken
0.000355787
0.000354013
-0.50 %
-1.23 %
706
ATM/ETH
livecoin to livecoin
0.000000350875
0.000000349125
-0.50 %
-40.97 %
707
EOS/ETH
bittrex to bittrex
0.0174879
0.0174007
-0.50 %
-1.13 %
708
FUN/BTC
bittrex to bittrex
0.00000046115
0.00000045885
-0.50 %
-4.92 %
709
CTX/USD
bitfinex to bitfinex
0.2807
0.2793
-0.50 %
-14.66 %
710
ZPT/USDT
hitbtc to hitbtc
0.0448318
0.0446082
-0.50 %
-15.59 %
711
CVC/USD
livecoin to livecoin
0.0824757
0.0820643
-0.50 %
-63.06 %
712
IOTA/BTC
gateio to gateio
0.0000791975
0.0000788025
-0.50 %
-1.97 %
713
USDC/USDT
gateio to gateio
0.997487
0.992513
-0.50 %
-0.70 %
714
VEN/BNB
binance to binance
0.27258
0.27122
-0.50 %
-1.19 %
715
WPR/BTC
liqui to liqui
0.00000526312
0.00000523688
-0.50 %
-1.25 %
716
RDN/BTC
bitfinex to bitfinex
0.0000435486
0.0000433314
-0.50 %
-4.74 %
717
PBL/BTC
cryptopia to cryptopia
0.000010045
0.00000999495
-0.50 %
-10.02 %
718
SXC/BTC
livecoin to livecoin
0.00000233583
0.00000232418
-0.50 %
-2.17 %
719
SJW/BTC
cryptopia to cryptopia
0.000000030075
0.000000029925
-0.50 %
-50.25 %
720
RDN/BNB
binance to binance
0.102796
0.102284
-0.50 %
-1.83 %
721
DBIX/BTC
livecoin to livecoin
0.000278324
0.000276936
-0.50 %
-14.47 %
722
UNIC/BTC
cryptopia to cryptopia
0.0000320499
0.0000318901
-0.50 %
-15.35 %
723
GLD/BTC
cryptopia to cryptopia
0.0000142956
0.0000142243
-0.50 %
-2.51 %
724
MSP/LTC
cryptopia to cryptopia
0.00110102
0.00109552
-0.50 %
-21.58 %
725
CTIC3/DOGE
cryptopia to cryptopia
0.359956
0.35816
-0.50 %
-4.88 %
726
BOE/ETH
gateio to gateio
0.000175468
0.000174592
-0.50 %
-7.09 %
727
BAT/BTC
bittrex to bittrex
0.0000218545
0.0000217455
-0.50 %
-0.73 %
728
ZEN/ETH
hitbtc to hitbtc
0.048865
0.0486212
-0.50 %
-7.32 %
729
DMD/BTC
livecoin to livecoin
0.000564618
0.000561802
-0.50 %
-6.09 %
730
LIZI/LTC
cryptopia to cryptopia
0.00000223558
0.00000222443
-0.50 %
-28.62 %
731
FTX/BTC
hitbtc to hitbtc
0.00000471175
0.00000468825
-0.50 %
-1.75 %
732
BNB/USDT
gateio to gateio
6.08608
6.05572
-0.50 %
-8.69 %
733
ETHD/BTC
cryptopia to cryptopia
0.00000690722
0.00000687277
-0.50 %
-2.81 %
734
PROC/LTC
cryptopia to cryptopia
0.0000801799
0.0000797801
-0.50 %
-74.08 %
735
HST/DOGE
cryptopia to cryptopia
143.644
142.928
-0.50 %
-76.69 %
736
SIB/BTC
livecoin to livecoin
0.0000661249
0.0000657951
-0.50 %
-5.08 %
737
FLP/ETH
livecoin to livecoin
0.0000771624
0.0000767776
-0.50 %
-51.28 %
738
KURT/BTC
cryptopia to cryptopia
0.00000082205
0.00000081795
-0.50 %
-1.71 %
739
ELEC/ETH
hitbtc to hitbtc
0.00000812787
0.00000808733
-0.50 %
-25.15 %
740
XZX/DOGE
cryptopia to cryptopia
189.076
188.132
-0.50 %
-21.49 %
741
LUN/ETH
gateio to gateio
0.0165924
0.0165096
-0.50 %
-9.27 %
742
DASH/LTC
cryptopia to cryptopia
1.37609
1.36923
-0.50 %
-2.66 %
743
XCT/LTC
cryptopia to cryptopia
0.000010025
0.000009975
-0.50 %
-48.26 %
744
BAT/USD
livecoin to livecoin
0.235417
0.234243
-0.50 %
-7.46 %
745
OSC/LTC
cryptopia to cryptopia
0.0001604
0.0001596
-0.50 %
-71.87 %
746
COLX/BTC
cryptopia to cryptopia
0.000000110275
0.000000109725
-0.50 %
-9.54 %
747
AE/BNB
binance to binance
0.0974831
0.0969969
-0.50 %
-3.93 %
748
AMB/ETH
livecoin to livecoin
0.000233502
0.000232338
-0.50 %
-49.55 %
749
BOT/QTUM
gateio to gateio
0.0233482
0.0232318
-0.50 %
-10.28 %
750
BAT/BNB
binance to binance
0.0180951
0.0180049
-0.50 %
-1.05 %
751
WDC/LTC
cryptopia to cryptopia
0.0000510573
0.0000508027
-0.50 %
-15.50 %
752
LCP/BTC
cryptopia to cryptopia
0.0000330725
0.0000329075
-0.50 %
-2.54 %
753
IOTA/ETH
binance to binance
0.00177445
0.00176559
-0.50 %
-0.80 %
754
SUR/ETH
hitbtc to hitbtc
0.00543255
0.00540545
-0.50 %
-8.54 %
755
PMA/USDT
hitbtc to hitbtc
0.000449563
0.000447321
-0.50 %
-1.23 %
756
VTHO/ETH
gateio to gateio
0.0000053734
0.0000053466
-0.50 %
-3.47 %
757
TKR/ETH
hitbtc to hitbtc
0.000030075
0.000029925
-0.50 %
-25.37 %
758
BAY/BTC
cryptopia to cryptopia
0.00000127318
0.00000126683
-0.50 %
-16.02 %
759
TIX/ETH
hitbtc to hitbtc
0.000480197
0.000477803
-0.50 %
-4.02 %
760
NMC/BTC
cryptopia to cryptopia
0.00008421
0.00008379
-0.50 %
-0.51 %
761
IDH/BTC
tidex to tidex
0.00000113282
0.00000112717
-0.50 %
-12.84 %
762
GO/BTC
binance to binance
0.0000053734
0.0000053466
-0.50 %
-0.87 %
763
VIVO/BTC
cryptopia to cryptopia
0.0000175738
0.0000174862
-0.50 %
-9.96 %
764
HAL/BTC
cryptopia to cryptopia
0.00000275687
0.00000274312
-0.50 %
-3.02 %
765
SNGLS/USDT
okex to okex
0.0640597
0.0637403
-0.50 %
-4.28 %
766
DDD/USDT
gateio to gateio
0.0229573
0.0228427
-0.50 %
-0.94 %
767
REX/ETH
hitbtc to hitbtc
0.000384358
0.000382442
-0.50 %
-39.82 %
768
ETC/NZDT
cryptopia to cryptopia
9.0225
8.9775
-0.50 %
-29.20 %
769
DGB/USDT
okex to okex
0.0314785
0.0313215
-0.50 %
-0.82 %
770
MASH/ETH
livecoin to livecoin
0.00778937
0.00775053
-0.50 %
-93.41 %
771
UNO/USDT
cryptopia to cryptopia
136.842
136.16
-0.50 %
-1.59 %
772
STORM/ETH
bittrex to bittrex
0.0000333933
0.0000332267
-0.50 %
-2.87 %
773
SAN/BTC
bitfinex to bitfinex
0.000149172
0.000148428
-0.50 %
-2.08 %
774
ADX/BTC
bittrex to bittrex
0.0000105262
0.0000104738
-0.50 %
-1.07 %
775
AUC/BTC
bitfinex to bitfinex
0.000000832075
0.000000827925
-0.50 %
-59.06 %
776
MEC/BTC
cryptopia to cryptopia
0.00000090225
0.00000089775
-0.50 %
-18.59 %
777
RED/DOGE
cryptopia to cryptopia
0.190475
0.189525
-0.50 %
-62.29 %
778
RLT/ETH
livecoin to livecoin
0.000149874
0.000149126
-0.50 %
-21.33 %
779
WAVES/BNB
binance to binance
0.185964
0.185036
-0.50 %
-1.56 %
780
TRI/BTC
cryptopia to cryptopia
0.00016451
0.00016369
-0.50 %
-3.10 %
781
NOBL/BTC
cryptopia to cryptopia
0.0000000802
0.0000000798
-0.50 %
-12.94 %
782
AE/USDT
gateio to gateio
0.494233
0.491767
-0.50 %
-0.66 %
783
IOS/ETH
bitfinex to bitfinex
0.0000555184
0.0000552416
-0.50 %
-1.48 %
784
BOT/USDT
gateio to gateio
0.0924305
0.0919695
-0.50 %
-3.03 %
785
PLY/ETH
gateio to gateio
0.00105263
0.00104738
-0.50 %
-49.19 %
786
FTI/ETH
gateio to gateio
0.00000758893
0.00000755108
-0.50 %
-1.92 %
787
REM/ETH
gateio to gateio
0.0000283507
0.0000282093
-0.50 %
-3.12 %
788
INPAY/BTC
cryptopia to cryptopia
0.00000346865
0.00000345135
-0.50 %
-29.90 %
789
BTS/BTC
binance to binance
0.0000136541
0.000013586
-0.50 %
-0.79 %
790
TCT/USDT
gateio to gateio
0.0273682
0.0272317
-0.50 %
-0.86 %
791
DADI/BTC
hitbtc to hitbtc
0.0000234585
0.0000233415
-0.50 %
-5.60 %
792
EGC/BTC
cryptopia to cryptopia
0.0000147167
0.0000146433
-0.50 %
-8.96 %
793
ELEC/USDT
hitbtc to hitbtc
0.00281154
0.00279752
-0.50 %
-12.33 %
794
TRCT/WAVES
tidex to tidex
0.0223858
0.0222742
-0.50 %
-95.10 %
795
HUSH/USDT
cryptopia to cryptopia
1.25066
1.24442
-0.50 %
-4.59 %
796
EXP/BTC
poloniex to poloniex
0.000035288
0.000035112
-0.50 %
-1.83 %
797
CON/BTC
cryptopia to cryptopia
0.000000150375
0.000000149625
-0.50 %
-7.13 %
798
MOJO/BTC
cryptopia to cryptopia
0.000000912275
0.000000907725
-0.50 %
-8.54 %
799
DTA/BTC
bittrex to bittrex
0.0000005614
0.0000005586
-0.50 %
-2.24 %
800
TKN/USD
bitfinex to bitfinex
0.345512
0.343788
-0.50 %
-17.89 %
801
NEBL/BTC
hitbtc to hitbtc
0.00030075
0.00029925
-0.50 %
-9.54 %
802
TER/BTC
livecoin to livecoin
0.000350985
0.000349235
-0.50 %
-5.79 %
803
XRB/ETH
binance to binance
0.010838
0.010784
-0.50 %
-0.69 %
804
GRIN/ETH
gateio to gateio
0.018055
0.017965
-0.50 %
-3.40 %
805
DRP/BTC
cryptopia to cryptopia
0.0000461451
0.0000459149
-0.50 %
-18.59 %
806
LRC/BTC
livecoin to livecoin
0.0000148972
0.0000148229
-0.50 %
-9.87 %
807
NEU/USDT
liqui to liqui
0.736255
0.732583
-0.50 %
-2.07 %
808
IDH/ETH
hitbtc to hitbtc
0.0000306765
0.0000305235
-0.50 %
-1.46 %
809
LOC/BTC
hitbtc to hitbtc
0.0000430574
0.0000428426
-0.50 %
-3.24 %
810
611/BTC
cryptopia to cryptopia
0.0000171427
0.0000170572
-0.50 %
-7.08 %
811
DBC/ETH
gateio to gateio
0.0000120801
0.0000120199
-0.50 %
-2.14 %
812
TNB/ETH
binance to binance
0.0000628267
0.0000625133
-0.50 %
-0.99 %
813
DAY/BTC
hitbtc to hitbtc
0.000302805
0.000301295
-0.50 %
-3.82 %
814
ICOS/BTC
hitbtc to hitbtc
0.000412027
0.000409973
-0.50 %
-12.85 %
815
CRAVE/BTC
cryptopia to cryptopia
0.0000013634
0.0000013566
-0.50 %
-13.34 %
816
MARS/BTC
cryptopia to cryptopia
0.00000066165
0.00000065835
-0.50 %
-1.98 %
817
DRGN/USDT
tidex to tidex
0.70175
0.69825
-0.50 %
-73.21 %
818
TRX/ETH
liqui to liqui
0.0000756888
0.0000753112
-0.50 %
-1.09 %
819
LOC/USDT
hitbtc to hitbtc
0.6015
0.5985
-0.50 %
-17.08 %
820
RC/BTC
cryptopia to cryptopia
0.0000216239
0.0000215161
-0.50 %
-17.35 %
821
GRC/BTC
bittrex to bittrex
0.000000802
0.000000798
-0.50 %
-4.23 %
822
DIVX/DOGE
cryptopia to cryptopia
157.76
156.974
-0.50 %
-55.21 %
823
ATOM/ETH
bittrex to bittrex
0.0219548
0.0218452
-0.50 %
-3.39 %
824
PPC/LTC
cryptopia to cryptopia
0.0149423
0.0148677
-0.50 %
-3.42 %
825
USC/ETH
hitbtc to hitbtc
0.00615335
0.00612265
-0.50 %
-37.91 %
826
ZBC/BTC
livecoin to livecoin
0.00360907
0.00359107
-0.50 %
-57.84 %
827
WDC/DOGE
cryptopia to cryptopia
1.1629
1.1571
-0.50 %
-87.05 %
828
SKRL/BTC
cryptopia to cryptopia
0.0000021654
0.0000021546
-0.50 %
-6.49 %
829
XPD/LTC
cryptopia to cryptopia
0.000180941
0.000180039
-0.50 %
-11.00 %
830
ATM/USD
bitfinex to bitfinex
0.0069356
0.006901
-0.50 %
-16.81 %
831
DNT/USDT
okex to okex
0.0620547
0.0617452
-0.50 %
-8.99 %
832
ETH/JPY
kraken to kraken
33163.7
32998.3
-0.50 %
-1.98 %
833
SHIFT/BTC
livecoin to livecoin
0.000202224
0.000201216
-0.50 %
-6.69 %
834
ZEN/BTC
okex to okex
0.00438425
0.00436239
-0.50 %
-1.36 %
835
BPTN/BTC
livecoin to livecoin
0.00000162405
0.00000161595
-0.50 %
-11.43 %
836
DUO/DOGE
cryptopia to cryptopia
100.25
99.75
-0.50 %
-54.23 %
837
DOGE/ETH
tidex to tidex
0.0000255337
0.0000254063
-0.50 %
-28.63 %
838
BTA/BTC
cryptopia to cryptopia
0.00000397993
0.00000396007
-0.50 %
-10.52 %
839
LBC/BTC
bittrex to bittrex
0.00000207517
0.00000206482
-0.50 %
-1.94 %
840
EOS/LTC
cryptopia to cryptopia
0.075765
0.0753872
-0.50 %
-7.10 %
841
VIB/ETH
okex to okex
0.000240379
0.000239181
-0.50 %
-2.44 %
842
MTH/ETH
hitbtc to hitbtc
0.00014035
0.00013965
-0.50 %
-14.71 %
843
STEEM/BTC
poloniex to poloniex
0.000134846
0.000134174
-0.50 %
-1.44 %
844
BFT/ETH
bitfinex to bitfinex
0.000153072
0.000152308
-0.50 %
-2.71 %
845
UP/BTC
bittrex to bittrex
0.0000056942
0.0000056658
-0.50 %
-1.88 %
846
OK/BTC
cryptopia to cryptopia
0.0000159698
0.0000158902
-0.50 %
-4.68 %
847
ABT/BTC
bittrex to bittrex
0.0000318595
0.0000317006
-0.50 %
-25.09 %
848
MAR/DOGE
cryptopia to cryptopia
4.34716
4.32548
-0.50 %
-74.18 %
849
BCPT/BNB
binance to binance
0.0111679
0.0111121
-0.50 %
-2.10 %
850
OST/BTC
bittrex to bittrex
0.0000062155
0.0000061845
-0.50 %
-4.13 %
851
NAS/BTC
okex to okex
0.000825378
0.000821262
-0.50 %
-0.89 %
852
VIBE/BTC
hitbtc to hitbtc
0.0000143358
0.0000142643
-0.50 %
-5.27 %
853
B2B/ETH
tidex to tidex
0.00150375
0.00149625
-0.50 %
-53.35 %
854
AVT/BTC
bitfinex to bitfinex
0.000011228
0.000011172
-0.50 %
-29.79 %
855
SALT/ETH
gateio to gateio
0.00110676
0.00110124
-0.50 %
-7.92 %
856
OTN/ETH
livecoin to livecoin
0.00431076
0.00428926
-0.50 %
-51.04 %
857
CTR/BTC
livecoin to livecoin
0.00000161402
0.00000160597
-0.50 %
-1.12 %
858
CHAT/BTC
okex to okex
0.0000111177
0.0000110623
-0.50 %
-2.18 %
859
KRB/BTC
livecoin to livecoin
0.0000634081
0.0000630919
-0.50 %
-0.89 %
860
PROUD/LTC
cryptopia to cryptopia
0.00027268
0.00027132
-0.50 %
-39.22 %
861
CPY/ETH
hitbtc to hitbtc
0.000226565
0.000225435
-0.50 %
-9.74 %
862
AUC/ETH
bitfinex to bitfinex
0.000195798
0.000194822
-0.50 %
-0.50 %
863
IOS/BTC
bitfinex to bitfinex
0.00000178445
0.00000177555
-0.50 %
-8.79 %
864
RPC/BTC
cryptopia to cryptopia
0.0000250625
0.0000249375
-0.50 %
-11.09 %
865
CTXC/BTC
bittrex to bittrex
0.0000117092
0.0000116508
-0.50 %
-5.05 %
866
ZRX/USDT
gateio to gateio
0.704056
0.700544
-0.50 %
-1.88 %
867
TGAME/BTC
livecoin to livecoin
0.00000179447
0.00000178553
-0.50 %
-24.96 %
868
TNC/USDT
gateio to gateio
0.0090225
0.0089775
-0.50 %
-4.82 %
869
AVH/ETH
hitbtc to hitbtc
0.00000611525
0.00000608475
-0.50 %
-7.13 %
870
DNT/BTC
okex to okex
0.00000848115
0.00000843885
-0.50 %
-1.44 %
871
AXPR/BTC
hitbtc to hitbtc
0.000000883102
0.000000878698
-0.50 %
-3.08 %
872
UNIFY/BTC
cryptopia to cryptopia
0.00000166415
0.00000165585
-0.50 %
-4.77 %
873
ETC/ETH
livecoin to livecoin
0.0318651
0.0317061
-0.50 %
-21.10 %
874
BURST/BTC
bittrex to bittrex
0.00000125312
0.00000124687
-0.50 %
-2.09 %
875
SEE/ETH
bitfinex to bitfinex
0.0000071779
0.0000071421
-0.50 %
-25.11 %
876
ADA/USD
kraken to kraken
0.0848466
0.0844234
-0.50 %
-1.15 %
877
FUN/USDT
okex to okex
0.0326815
0.0325185
-0.50 %
-2.61 %
878
ORB/DOGE
cryptopia to cryptopia
24.6472
24.5242
-0.50 %
-8.85 %
879
GNT/BTC
liqui to liqui
0.0000393682
0.0000391718
-0.50 %
-1.25 %
880
GEM/ETH
gateio to gateio
0.00000446113
0.00000443887
-0.50 %
-3.50 %
881
WAX/BTC
livecoin to livecoin
0.0000156089
0.0000155311
-0.50 %
-12.51 %
882
PRA/BTC
okex to okex
0.0000470874
0.0000468526
-0.50 %
-2.81 %
883
IOTX/ETH
gateio to gateio
0.0000615735
0.0000612665
-0.50 %
-2.25 %
884
WINGS/ETH
livecoin to livecoin
0.00029288
0.00029142
-0.50 %
-46.95 %
885
XP/BTC
cryptopia to cryptopia
0.00000002005
0.00000001995
-0.50 %
-50.25 %
886
EDO/ETH
bitfinex to bitfinex
0.00212049
0.00210991
-0.50 %
-4.89 %
887
PENG/LTC
cryptopia to cryptopia
0.00000211528
0.00000210472
-0.50 %
-2.36 %
888
ZRC/BTC
tidex to tidex
0.00024059
0.00023939
-0.50 %
-1.78 %
889
KMD/USD
livecoin to livecoin
2.005
1.995
-0.50 %
-48.83 %
890
SVD/ETH
hitbtc to hitbtc
0.00000431075
0.00000428925
-0.50 %
-4.92 %
891
SDRN/BTC
cryptopia to cryptopia
0.0000008421
0.0000008379
-0.50 %
-5.18 %
892
EUR/USD
livecoin to livecoin
1.09949
1.09401
-0.50 %
-2.36 %
893
FLASH/BTC
cryptopia to cryptopia
0.0000014837
0.0000014763
-0.50 %
-1.84 %
894
ALGO/BNB
binance to binance
0.0533129
0.053047
-0.50 %
-0.70 %
895
IOTA/BNB
binance to binance
0.0763404
0.0759596
-0.50 %
-1.37 %
896
AUR/BTC
bittrex to bittrex
0.0000156089
0.0000155311
-0.50 %
-3.78 %
897
ETZ/BTC
cryptopia to cryptopia
0.0000303156
0.0000301644
-0.50 %
-2.85 %
898
DGB/BTC
bittrex to bittrex
0.00000111277
0.00000110722
-0.50 %
-1.39 %
899
STRAT/BTC
poloniex to poloniex
0.00032493
0.00032331
-0.50 %
-1.31 %
900
WPR/ETH
bitfinex to bitfinex
0.0000719795
0.0000716205
-0.50 %
-38.75 %
901
EVX/BTC
hitbtc to hitbtc
0.000114536
0.000113964
-0.50 %
-3.03 %
902
DIVI/BTC
cryptopia to cryptopia
0.0000008421
0.0000008379
-0.50 %
-1.68 %
903
IGNIS/BTC
bittrex to bittrex
0.00000663655
0.00000660345
-0.50 %
-1.54 %
904
XID/BTC
cryptopia to cryptopia
0.00000651625
0.00000648375
-0.50 %
-12.36 %
905
DADI/ETH
hitbtc to hitbtc
0.000188556
0.000187616
-0.50 %
-7.25 %
906
SINS/BTC
cryptopia to cryptopia
0.000512769
0.000510211
-0.50 %
-0.50 %
907
BMC/ETH
liqui to liqui
0.00130225
0.00129575
-0.50 %
-2.07 %
908
ART/BTC
hitbtc to hitbtc
0.00000952375
0.00000947625
-0.50 %
-16.02 %
909
ALGO/USDC
binance to binance
1.98896
1.97904
-0.50 %
-1.68 %
910
STN/BTC
cryptopia to cryptopia
0.00000538343
0.00000535658
-0.50 %
-2.84 %
911
XEM/ETH
livecoin to livecoin
0.000307868
0.000306332
-0.50 %
-2.11 %
912
XCO/DOGE
cryptopia to cryptopia
4.51125
4.48875
-0.50 %
-32.80 %
913
ETN/LTC
cryptopia to cryptopia
0.0000421551
0.0000419449
-0.50 %
-2.18 %
914
CAN/BTC
cryptopia to cryptopia
0.0000043308
0.0000043092
-0.50 %
-16.85 %
915
IVY/ETH
hitbtc to hitbtc
0.0000802
0.0000798
-0.50 %
-5.30 %
916
SALT/BTC
hitbtc to hitbtc
0.00000724607
0.00000720993
-0.50 %
-1.26 %
917
GNT/LTC
cryptopia to cryptopia
0.00381723
0.00379819
-0.50 %
-17.66 %
918
UFR/BTC
cryptopia to cryptopia
0.0000104661
0.0000104139
-0.50 %
-9.59 %
919
FUN/ETH
okex to okex
0.0000636988
0.0000633812
-0.50 %
-5.32 %
920
SCT/BTC
livecoin to livecoin
0.000190475
0.000189525
-0.50 %
-20.56 %
921
PINK/BTC
cryptopia to cryptopia
0.0000004812
0.0000004788
-0.50 %
-6.47 %
922
VET/USD
bitfinex to bitfinex
0.0137844
0.0137156
-0.50 %
-10.37 %
923
OST/ETH
binance to binance
0.000254044
0.000252776
-0.50 %
-0.78 %
924
DIVX/LTC
cryptopia to cryptopia
0.0086055
0.00856258
-0.50 %
-62.58 %
925
DTH/BTC
tidex to tidex
0.00000546362
0.00000543637
-0.50 %
-67.39 %
926
HERO/BTC
hitbtc to hitbtc
0.0000062155
0.0000061845
-0.50 %
-6.92 %
927
AMM/BTC
okex to okex
0.00002808
0.00002794
-0.50 %
-7.55 %
928
ODE/ETH
livecoin to livecoin
0.0011829
0.001177
-0.50 %
-19.12 %
929
BLK/BTC
cryptopia to cryptopia
0.00000952375
0.00000947625
-0.50 %
-4.14 %
930
BNT/USD
livecoin to livecoin
0.872175
0.867825
-0.50 %
-32.21 %
931
ALGO/USDT
binance to binance
1.07067
1.06533
-0.50 %
-0.78 %
932
POWR/BNB
binance to binance
0.0146566
0.0145834
-0.50 %
-1.24 %
933
SUB/USDT
okex to okex
0.410925
0.408875
-0.50 %
-6.86 %
934
TBAR/BTC
hitbtc to hitbtc
0.0000030476
0.0000030324
-0.50 %
-2.64 %
935
BNB/ETH
hitbtc to hitbtc
0.0468168
0.0465833
-0.50 %
-1.44 %
936
IPL/BTC
hitbtc to hitbtc
0.00000151378
0.00000150622
-0.50 %
-3.10 %
937
BTC/USD
livecoin to livecoin
11694.2
11635.8
-0.50 %
-0.99 %
938
DGB/USD
bitfinex to bitfinex
0.0142355
0.0141645
-0.50 %
-5.98 %
939
BTM/USDT
okex to okex
0.620046
0.616954
-0.50 %
-0.72 %
940
CHAT/USDT
okex to okex
0.0802
0.0798
-0.50 %
-1.12 %
941
FGC/BTC
cryptopia to cryptopia
0.00000500248
0.00000497752
-0.50 %
-8.27 %
942
ACE/ETH
okex to okex
0.000385441
0.000383519
-0.50 %
-9.77 %
943
GIFT/ETH
livecoin to livecoin
0.00000209522
0.00000208477
-0.50 %
-39.70 %
944
APPC/BTC
hitbtc to hitbtc
0.0000147869
0.0000147131
-0.50 %
-16.87 %
945
UKG/ETH
okex to okex
0.000271657
0.000270303
-0.50 %
-11.97 %
946
BCN/BTC
gateio to gateio
0.000000125312
0.000000124688
-0.50 %
-3.61 %
947
TMT/ETH
gateio to gateio
0.0000451125
0.0000448875
-0.50 %
-2.20 %
948
ORB/BTC
cryptopia to cryptopia
0.0000219146
0.0000218054
-0.50 %
-13.86 %
949
GUP/ETH
liqui to liqui
0.000255838
0.000254562
-0.50 %
-1.29 %
950
REP/BTC
binance to binance
0.00247417
0.00246183
-0.50 %
-0.66 %
951
DDD/ETH
gateio to gateio
0.0000892225
0.0000887775
-0.50 %
-2.71 %
952
MTX/ETH
hitbtc to hitbtc
0.000455135
0.000452865
-0.50 %
-11.05 %
953
KMD/USDT
hitbtc to hitbtc
1.01252
1.00748
-0.50 %
-4.22 %
954
DRG/BTC
hitbtc to hitbtc
0.0000059348
0.0000059052
-0.50 %
-5.16 %
955
NTK/BTC
hitbtc to hitbtc
0.000028471
0.000028329
-0.50 %
-1.13 %
956
TAJ/LTC
cryptopia to cryptopia
0.000066165
0.000065835
-0.50 %
-5.40 %
957
AC3/BTC
cryptopia to cryptopia
0.0000353181
0.0000351419
-0.50 %
-1.84 %
958
XRP/EUR
bitstamp to bitstamp
0.452097
0.449843
-0.50 %
-0.87 %
959
ZSC/ETH
hitbtc to hitbtc
0.000030075
0.000029925
-0.50 %
-25.37 %
960
DAI/ETH
bittrex to bittrex
0.0028113
0.00279728
-0.50 %
-36.59 %
961
ENG/ETH
bittrex to bittrex
0.0018446
0.0018354
-0.50 %
-2.34 %
962
NULS/BNB
binance to binance
0.173262
0.172398
-0.50 %
-0.75 %
963
ADX/ETH
binance to binance
0.000435686
0.000433513
-0.50 %
-1.29 %
964
BCH/USD
okex to okex
926.288
921.668
-0.50 %
-0.55 %
965
AGI/BTC
bitfinex to bitfinex
0.00000237593
0.00000236408
-0.50 %
-7.37 %
966
IFLT/DOGE
cryptopia to cryptopia
0.00250573
0.00249323
-0.50 %
-41.96 %
967
ANT/BTC
liqui to liqui
0.000213553
0.000212487
-0.50 %
-1.41 %
968
BOT/ETH
gateio to gateio
0.00042105
0.00041895
-0.50 %
-4.85 %
969
ONT/ETH
livecoin to livecoin
0.0110883
0.0110329
-0.50 %
-77.52 %
970
DICE/BTC
hitbtc to hitbtc
0.0000765309
0.0000761491
-0.50 %
-5.92 %
971
OAX/BTC
binance to binance
0.0000512177
0.0000509623
-0.50 %
-1.08 %
972
LEND/USDT
gateio to gateio
0.0150375
0.0149625
-0.50 %
-2.44 %
973
LTC/USD
bitfinex to bitfinex
101.633
101.127
-0.50 %
-0.53 %
974
USDSB/USDT
binance to binance
1.00621
1.00119
-0.50 %
-0.63 %
975
DWS/USDT
hitbtc to hitbtc
0.00137288
0.00136604
-0.50 %
-17.97 %
976
TTU/USDT
hitbtc to hitbtc
0.515345
0.512775
-0.50 %
-28.80 %
977
CFI/ETH
hitbtc to hitbtc
0.000152881
0.000152119
-0.50 %
-14.25 %
978
MNE/BTC
livecoin to livecoin
0.0000182655
0.0000181745
-0.50 %
-9.88 %
979
GEERT/BTC
cryptopia to cryptopia
0.000000531325
0.000000528675
-0.50 %
-5.93 %
980
MDA/ETH
binance to binance
0.0012443
0.0012381
-0.50 %
-1.03 %
981
SAN/ETH
liqui to liqui
0.00219547
0.00218452
-0.50 %
-1.15 %
982
XBC/LTC
cryptopia to cryptopia
0.383421
0.381509
-0.50 %
-30.78 %
983
SNT/USD
livecoin to livecoin
0.0305762
0.0304237
-0.50 %
-10.43 %
984
YOU/ETH
okex to okex
0.00016425
0.00016343
-0.50 %
-0.98 %
985
STN/LTC
cryptopia to cryptopia
0.000612026
0.000608974
-0.50 %
-27.51 %
986
EXCL/BTC
bittrex to bittrex
0.0000345762
0.0000344038
-0.50 %
-4.84 %
987
EDG/ETH
liqui to liqui
0.000733249
0.000729591
-0.50 %
-0.88 %
988
CLN/BTC
gatecoin to gatecoin
0.0000064561
0.0000064239
-0.50 %
-99.08 %
989
AION/BTC
liqui to liqui
0.000116721
0.000116139
-0.50 %
-1.28 %
990
MORPH/BTC
livecoin to livecoin
0.00000002005
0.00000001995
-0.50 %
-66.83 %
991
AION/ETH
liqui to liqui
0.0019424
0.00193272
-0.50 %
-2.07 %
992
ADST/BTC
coinexchange to cryptopia
0.000017
0.0000158403
-6.82 %
-34.46 %
993
ANT/ETH
livecoin to liqui
0.00463539
0.00350454
-24.40 %
-23.97 %
994
ENG/USDT
okex to liqui
1.85272
1.23726
-33.22 %
-34.00 %
995
ENG/BTC
okex to liqui
0.00026484
0.00016349
-38.27 %
-38.74 %
996
DOGE/BTC
tidex to cryptopia
0.0000006015
0.000000349125
-41.96 %
-41.96 %
997
TKN/BTC
liqui to livecoin
0.000109894
0.0000621742
-43.42 %
-43.89 %
998
1ST/BTC
bittrex to hitbtc
0.0000233683
0.000010848
-53.58 %
-53.82 %
999
BTCD/BTC
cryptopia to poloniex
0.00852505
0.00250575
-70.61 %
-73.12 %
1000
DGD/USDT
okex to gateio
137.212
38.4741
-71.96 %
-75.01 %
1001
CTR/ETH
okex to hitbtc
0.000329161
0.000029925
-90.91 %
-94.05 %
1002
300/BTC
coinexchange to cryptopia
1.25
0.0332545
-97.34 %
-96.88 %
1003
888/BTC
coinexchange to cryptopia
0.0000185
0.000000169575
-99.08 %
-99.08 %
1004
bittrex to bitz
0.0000249923
434.51
1,738,570,000.00 %
1,548,090,000.00 %
1005
ABT/ETH
okex to livecoin
0.00159094
0.0597502
3,655.66 %
-63.45 %
1006
MXC/BTC
gateio to coinexchange
0.00000058145
0.00000556
856.23 %
829.34 %
1007
BTCH/BTC
coinexchange to livecoin
0.00003106
0.000250382
706.13 %
706.09 %
1008
KED/BTC
livecoin to cryptopia
0.000000250625
0.000000608475
142.78 %
80.35 %
1009
SWM/BTC
cryptopia to coinexchange
0.0000390875
0.0000875
123.86 %
-61.62 %
1010
AST/BTC
gatecoin to liqui
0.00000940345
0.0000190024
102.08 %
-90.57 %
1011
UTNP/BTC
livecoin to hitbtc
0.00000070175
0.00000138653
97.58 %
88.10 %
1012
VERI/BTC
livecoin to coinexchange
0.00104225
0.00200016
91.91 %
-20.20 %
1013
UBT/BTC
cryptopia to coinexchange
0.00000464157
0.00000818
76.23 %
65.22 %
1014
MITX/BTC
hitbtc to coinexchange
0.00000237593
0.00000401
68.78 %
25.09 %
1015
DENT/ETH
livecoin to okex
0.00000680697
0.0000113615
66.91 %
53.82 %
1016
EDG/BTC
tidex to liqui
0.000027689
0.0000437005
57.83 %
-22.49 %
1017
INS/ETH
liqui to okex
0.00130463
0.00198943
52.49 %
50.92 %
1018
VOISE/ETH
coinexchange to livecoin
0.00000917
0.0000130473
42.28 %
6.02 %
1019
WAVES/USDT
gateio to liqui
2.22555
2.8044
26.01 %
24.34 %
1020
HTML/ETH
hitbtc to coinexchange
0.000000467165
0.00000055
17.73 %
-5.67 %
1021
ECO/BTC
livecoin to cryptopia
0.0000113283
0.000013187
16.41 %
7.60 %
1022
MCO/BTC
okex to liqui
0.000876456
0.00100428
14.58 %
13.35 %
1023
RAIN/BTC
cryptopia to coinexchange
0.000000912275
0.00000104
14.00 %
-1.32 %
1024
XCT/BTC
coinexchange to cryptopia
0.00000014
0.0000001596
14.00 %
-21.25 %
1025
ZRX/BTC
gatecoin to gateio
0.0000230575
0.0000262043
13.65 %
-89.60 %
1026
HOT/BTC
coinexchange to livecoin
0.0000003
0.000000329175
9.73 %
-0.25 %
1027
MCO/ETH
okex to bitz
0.0121798
0.013255
8.83 %
7.01 %
1028
B2B/BTC
tidex to coinexchange
0.00006015
0.00006405
6.48 %
-30.06 %
1029
COV/BTC
hitbtc to livecoin
0.000090225
0.000094573
4.82 %
4.92 %
1030
NXT/USDT
poloniex to hitbtc
0.115728
0.116368
0.55 %
-0.45 %
1031
BTX/USDT
cryptopia to hitbtc
2.18698
2.1926
0.26 %
-4.67 %
1032
INDIA/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
1033
EQL/ETH
coinexchange to coinexchange
0.00002101
0.00002101
0.00 %
-24.94 %
1034
NIHL/BTC
coinexchange to coinexchange
0.00001024
0.00001024
0.00 %
-25.98 %
1035
PMN/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
1036
ESTC/BTC
coinexchange to coinexchange
0.0000023
0.0000023
0.00 %
-30.43 %
1037
WORM/BTC
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-20.00 %
1038
IMX/BTC
coinexchange to coinexchange
0.00000016
0.00000016
0.00 %
-5.88 %
1039
DV7/DOGE
coinexchange to coinexchange
0.0006995
0.0006995
0.00 %
-0.07 %
1040
GRX/ETH
coinexchange to coinexchange
0.00001177
0.00001177
0.00 %
-20.98 %
1041
RMC/BTC
coinexchange to coinexchange
0.00000281
0.00000281
0.00 %
-26.79 %
1042
FET/DOGE
coinexchange to coinexchange
0.0115
0.0115
0.00 %
-7.93 %
1043
HEALTHY/DOGE
coinexchange to coinexchange
0.00950001
0.00950001
0.00 %
-17.39 %
1044
LGS/BTC
coinexchange to coinexchange
0.00125006
0.00125006
0.00 %
-3.07 %
1045
DRS/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
1046
ARION/BTC
coinexchange to coinexchange
0.0000006
0.0000006
0.00 %
-28.77 %
1047
PLSR/BTC
coinexchange to coinexchange
0.00000098
0.00000098
0.00 %
-51.14 %
1048
SPRK/BTC
coinexchange to coinexchange
0.000002
0.000002
0.00 %
-49.50 %
1049
HYPER/BTC
coinexchange to coinexchange
0.00000068
0.00000068
0.00 %
-27.66 %
1050
RSTR/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
1051
OC/BTC
coinexchange to coinexchange
0.00000199
0.00000199
0.00 %
-34.67 %
1052
0xBTC/BTC
coinexchange to coinexchange
0.00007762
0.00007762
0.00 %
-40.63 %
1053
FED/ETH
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-50.00 %
1054
PYN/BTC
coinexchange to coinexchange
0.0000097
0.0000097
0.00 %
-46.91 %
1055
IOE/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
1056
MAY/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
1057
CPX/BTC
bitz to bitz
0.00001009
0.00001009
0.00 %
-11.41 %
1058
RBF/BTC
bitz to bitz
0.00011967
0.00011967
0.00 %
-3.51 %
1059
NEO/USD
exmo to exmo
16.6
16.6
0.00 %
-0.23 %
1060
MAXI/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-50.00 %
1061
ERA/ETH
coinexchange to coinexchange
0.00001339
0.00001339
0.00 %
-46.42 %
1062
TBS/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
1063
SMS/ETH
coinexchange to coinexchange
0.04
0.04
0.00 %
-38.04 %
1064
LABH/BTC
coinexchange to coinexchange
0.00000046
0.00000046
0.00 %
-9.80 %
1065
NTC/BTC
coinexchange to coinexchange
0.00000157
0.00000157
0.00 %
-4.46 %
1066
HONEY/ETH
coinexchange to coinexchange
0.00036978
0.00036978
0.00 %
-45.89 %
1067
C47/DOGE
coinexchange to coinexchange
0.000111
0.000111
0.00 %
-55.60 %
1068
TNR/DOGE
coinexchange to coinexchange
0.205799
0.205799
0.00 %
-51.41 %
1069
ANY/BTC
coinexchange to coinexchange
0.0000002
0.0000002
0.00 %
-5.00 %