Guide d'Arbitrage

Crypto Trading

List Marges (Last Price)

# Coin Exchanges Buy Sell M (Last Price) M (Ask & Bid) Action
1
CCN/BTC
coinexchange to cryptopia
0.00000004
0.00000234413
5,760.31 %
5,386.25 %
2
ATM/ETH
livecoin to bitz
0.000000350875
0.00000449
1,179.66 %
550.92 %
3
AMM/USDT
hitbtc to okex
0.0230575
0.194612
744.03 %
549.25 %
4
ATOM/BTC
coinexchange to cryptopia
0.00000009
0.000000608475
576.08 %
498.50 %
5
PIX/BTC
coinexchange to tidex
0.00000043
0.000002394
456.74 %
47.78 %
6
ENG/ETH
livecoin to okex
0.00090225
0.00348023
285.73 %
198.55 %
7
DRGN/ETH
livecoin to tidex
0.000309843
0.00102548
230.97 %
-67.58 %
8
DRGN/BTC
livecoin to tidex
0.00000989467
0.000032339
226.83 %
129.74 %
9
ENG/BTC
coinexchange to livecoin
0.00007712
0.000198493
157.38 %
2.11 %
10
STX/BTC
coinexchange to liqui
0.000017
0.0000371868
118.75 %
118.22 %
11
CAN/BTC
cryptopia to gatecoin
0.0000043308
0.00000908723
109.83 %
107.76 %
12
GNO/BTC
poloniex to liqui
0.00321189
0.00665931
107.33 %
106.44 %
13
INK/ETH
hitbtc to bitz
0.0000731825
0.00012844
75.51 %
67.15 %
14
QBT/BTC
livecoin to cryptopia
0.000000290725
0.00000045885
57.83 %
18.85 %
15
ICN/BTC
okex to tidex
0.000120761
0.000186353
54.32 %
-77.05 %
16
BTC/USDT
bitz to liqui
5853.48
7656.39
30.80 %
30.39 %
17
DGTX/ETH
hitbtc to coinexchange
0.000297241
0.00038
27.84 %
19.26 %
18
CTR/BTC
livecoin to hitbtc
0.00000161402
0.000001995
23.60 %
23.60 %
19
MNX/ETH
hitbtc to exmo
0.0069774
0.0086007
23.27 %
-19.37 %
20
XBC/BTC
poloniex to coinexchange
0.00395532
0.00475648
20.26 %
20.26 %
21
PUT/BTC
livecoin to coinexchange
0.000000411025
0.00000049
19.21 %
6.26 %
22
ATM/BTC
bitz to bitfinex
0.00000032
0.000000369075
15.34 %
-84.41 %
23
DP/BTC
coinexchange to cryptopia
0.00000285
0.00000312218
9.55 %
-23.70 %
24
PAX/BTC
coinexchange to hitbtc
0.00028899
0.000312218
8.04 %
0.79 %
25
KEY/BTC
okex to tidex
0.000000932325
0.00000097755
4.85 %
-17.08 %
26
EDG/BTC
livecoin to hitbtc
0.0000565811
0.0000591617
4.56 %
-16.01 %
27
NXT/BTC
bittrex to livecoin
0.0000174335
0.0000181545
4.14 %
-2.87 %
28
NANO/USDT
gateio to hitbtc
8.04416
8.35639
3.88 %
-1.09 %
29
LTC/EUR
bitstamp to gatecoin
82.4957
84.7875
2.78 %
1.29 %
30
HB/BTC
exmo to livecoin
0.00000149
0.00000152617
2.43 %
0.42 %
31
YBCT/BTC
bitz to bitz
0.00000798
0.00000798
0.00 %
-8.49 %
32
ETG/ETH
coinexchange to coinexchange
0.00006652
0.00006652
0.00 %
-39.76 %
33
HOPE/BTC
coinexchange to coinexchange
0.00000007
0.00000007
0.00 %
-14.29 %
34
XAS/BTC
bitz to bitz
0.00007623
0.00007623
0.00 %
-11.39 %
35
HONEY/BTC
coinexchange to coinexchange
0.00000563
0.00000563
0.00 %
-40.41 %
36
ZEIT/ETC
coinexchange to coinexchange
0.00000423
0.00000423
0.00 %
-6.61 %
37
SMART/USD
exmo to exmo
0.01811
0.01811
0.00 %
-4.08 %
38
SOPH/ETH
coinexchange to coinexchange
0.00000901
0.00000901
0.00 %
-63.38 %
39
SMART/EUR
exmo to exmo
0.020299
0.020299
0.00 %
-28.56 %
40
XEV/BTC
coinexchange to coinexchange
0.00000091
0.00000091
0.00 %
-87.91 %
41
ACP/BTC
coinexchange to coinexchange
0.00000037
0.00000037
0.00 %
-43.08 %
42
SMART/RUB
exmo to exmo
1.21
1.21
0.00 %
-4.04 %
43
UNIT/BTC
coinexchange to coinexchange
0.0000068
0.0000068
0.00 %
-11.00 %
44
B2B/BTC
coinexchange to coinexchange
0.00008799
0.00008799
0.00 %
-39.20 %
45
DGC/BTC
coinexchange to coinexchange
0.00000121
0.00000121
0.00 %
-17.69 %
46
CAPP/ETH
coinexchange to coinexchange
0.00001105
0.00001105
0.00 %
-76.00 %
47
PENG/DOGE
coinexchange to coinexchange
0.016
0.016
0.00 %
-5.88 %
48
ANY/ETH
coinexchange to coinexchange
0.000007
0.000007
0.00 %
-98.28 %
49
MSP/ETH
coinexchange to coinexchange
0.00024032
0.00024032
0.00 %
-36.96 %
50
DAPSX/ETH
coinexchange to coinexchange
0.00000042
0.00000042
0.00 %
-50.00 %
51
BTXC/BTC
coinexchange to coinexchange
0.00004104
0.00004104
0.00 %
-12.68 %
52
ANKR/ETH
coinexchange to coinexchange
0.00051111
0.00051111
0.00 %
-90.00 %
53
DNA/BTC
coinexchange to coinexchange
0.00000777
0.00000777
0.00 %
-29.29 %
54
1K2/BTC
coinexchange to coinexchange
0.0000069
0.0000069
0.00 %
-38.12 %
55
IFT/BTC
coinexchange to coinexchange
0.00000154
0.00000154
0.00 %
-43.18 %
56
RBL/BTC
coinexchange to coinexchange
0.00000006
0.00000006
0.00 %
-69.23 %
57
NRG/ETH
coinexchange to coinexchange
0.00184999
0.00184999
0.00 %
-90.00 %
58
OC/ETH
bitz to bitz
0.00000453
0.00000453
0.00 %
-4.05 %
59
PNT/BTC
bitz to bitz
0.00000135
0.00000135
0.00 %
-2.96 %
60
USD/RUB
exmo to exmo
70.44
70.44
0.00 %
-0.34 %
61
ARION/BTC
coinexchange to coinexchange
0.00000201
0.00000201
0.00 %
-1.95 %
62
ECA/LTC
coinexchange to coinexchange
0.00000399
0.00000399
0.00 %
-23.56 %
63
DCN/ETH
coinexchange to coinexchange
0.00000093
0.00000093
0.00 %
-4.00 %
64
BNTY/BTC
bitz to bitz
0.00000545
0.00000545
0.00 %
-10.68 %
65
SENYO/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
66
kB3/ETH
coinexchange to coinexchange
0.00000945
0.00000945
0.00 %
-7.69 %
67
CTIC2/BTC
coinexchange to coinexchange
0.00000006
0.00000006
0.00 %
-14.29 %
68
PRN/DOGE
coinexchange to coinexchange
0.00003777
0.00003777
0.00 %
-26.50 %
69
ECOT/DOGE
coinexchange to coinexchange
0.0017
0.0017
0.00 %
-47.06 %
70
MARS2/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
71
VOISE/BTC
coinexchange to coinexchange
0.00000016
0.00000016
0.00 %
-6.25 %
72
N2O/BTC
coinexchange to coinexchange
0.00000232
0.00000232
0.00 %
-0.86 %
73
QST/BTC
coinexchange to coinexchange
0.000035
0.000035
0.00 %
-47.03 %
74
FLANDERS/ETH
coinexchange to coinexchange
0.00000041
0.00000041
0.00 %
-35.29 %
75
BCV/ETH
bitz to bitz
0.000063
0.000063
0.00 %
-11.78 %
76
C2P/BTC
coinexchange to coinexchange
0.00002301
0.00002301
0.00 %
-3.80 %
77
HBZ/BTC
exmo to exmo
0.0000013
0.0000013
0.00 %
-0.77 %
78
MAXI/DOGE
coinexchange to coinexchange
0.0200001
0.0200001
0.00 %
-53.49 %
79
IAN/BTC
coinexchange to coinexchange
0.00000313
0.00000313
0.00 %
-37.26 %
80
MARS2/DOGE
coinexchange to coinexchange
0.00102001
0.00102001
0.00 %
-0.00 %
81
ORBS/BTC
coinexchange to coinexchange
0.00000565
0.00000565
0.00 %
-21.59 %
82
MBC/BTC
coinexchange to coinexchange
0.00000907
0.00000907
0.00 %
-63.28 %
83
PWC/BTC
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-12.50 %
84
CO2/ETH
coinexchange to coinexchange
0.00208
0.00208
0.00 %
-70.29 %
85
DFS/BTC
coinexchange to coinexchange
0.00000807
0.00000807
0.00 %
-8.64 %
86
DIG/BTC
coinexchange to coinexchange
0.00000506
0.00000506
0.00 %
-21.18 %
87
BEAN/BTC
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-4.00 %
88
MAXI/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-50.00 %
89
GFC/BTC
coinexchange to coinexchange
0.00000017
0.00000017
0.00 %
-46.88 %
90
ATFS/BTC
coinexchange to coinexchange
0.00000039
0.00000039
0.00 %
-13.33 %
91
SKILL/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
92
FACE/BTC
coinexchange to coinexchange
0.00000184
0.00000184
0.00 %
-33.70 %
93
POL/BTC
coinexchange to coinexchange
0.00001886
0.00001886
0.00 %
-46.37 %
94
VERI/BTC
coinexchange to coinexchange
0.00200016
0.00200016
0.00 %
-0.01 %
95
VERI/ETH
coinexchange to coinexchange
0.3
0.3
0.00 %
-14.29 %
96
PNT/ETH
bitz to bitz
0.00001672
0.00001672
0.00 %
-0.42 %
97
GDC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
98
SHMN/BTC
coinexchange to coinexchange
0.00001856
0.00001856
0.00 %
-22.30 %
99
TBS/DOGE
coinexchange to coinexchange
0.00021201
0.00021201
0.00 %
-83.82 %
100
BTDX/BTC
coinexchange to coinexchange
0.00000098
0.00000098
0.00 %
-27.18 %
101
ARG/BTC
coinexchange to coinexchange
0.00001001
0.00001001
0.00 %
-17.85 %
102
DOGE/ETH
bitz to bitz
0.0000056
0.0000056
0.00 %
-7.68 %
103
JPKC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
104
XPC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
105
CALC/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-60.00 %
106
MEME/BTC
coinexchange to coinexchange
0.00002406
0.00002406
0.00 %
-34.59 %
107
BTO/ETH
bitz to bitz
0.00023997
0.00023997
0.00 %
-12.49 %
108
NOR/BTC
coinexchange to coinexchange
0.00000748
0.00000748
0.00 %
-25.70 %
109
EQL/BTC
coinexchange to coinexchange
0.0000002
0.0000002
0.00 %
-29.17 %
110
VLU/BTC
coinexchange to coinexchange
0.00000199
0.00000199
0.00 %
-19.35 %
111
LPC/BTC
coinexchange to coinexchange
0.00087
0.00087
0.00 %
-2.80 %
112
XSH/DOGE
coinexchange to coinexchange
1.00001
1.00001
0.00 %
-27.37 %
113
kB3/DOGE
coinexchange to coinexchange
0.34
0.34
0.00 %
-23.53 %
114
STO/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
115
SPRTS/DOGE
coinexchange to coinexchange
0.0000165
0.0000165
0.00 %
-4.98 %
116
NUA/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
117
LVPS/ETH
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-80.65 %
118
XSTC/BTC
coinexchange to coinexchange
0.00000005
0.00000005
0.00 %
-28.57 %
119
TER/ETH
coinexchange to coinexchange
0.00044975
0.00044975
0.00 %
-62.67 %
120
BSD/BTC
coinexchange to coinexchange
0.00003701
0.00003701
0.00 %
-36.65 %
121
MNC/BTC
exmo to exmo
0.00000239
0.00000239
0.00 %
-1.23 %
122
UNO/BTC
coinexchange to coinexchange
0.0107
0.0107
0.00 %
-3.60 %
123
UK/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
124
UNITY/ETH
coinexchange to coinexchange
0.35
0.35
0.00 %
-42.86 %
125
DAI/RUB
exmo to exmo
65.2995
65.2995
0.00 %
-0.60 %
126
PLACO/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
127
1337/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
128
ILC/BTC
coinexchange to coinexchange
0.00001038
0.00001038
0.00 %
-3.18 %
129
TELL/BTC
coinexchange to coinexchange
0.00000006
0.00000006
0.00 %
-14.29 %
130
XZCD/BTC
coinexchange to coinexchange
0.000005
0.000005
0.00 %
-46.52 %
131
GAME/BTC
bitz to bitz
0.0001227
0.0001227
0.00 %
-0.21 %
132
ERA/LTC
coinexchange to coinexchange
0.0000505
0.0000505
0.00 %
-63.83 %
133
OUR/BTC
coinexchange to coinexchange
0.00000067
0.00000067
0.00 %
-14.93 %
134
INXT/ETH
coinexchange to coinexchange
0.0208999
0.0208999
0.00 %
-61.24 %
135
MTL/BTC
coinexchange to coinexchange
0.000887
0.000887
0.00 %
-42.61 %
136
TGN/BTC
coinexchange to coinexchange
0.00000062
0.00000062
0.00 %
-46.55 %
137
TYPE/ETH
coinexchange to coinexchange
0.0000027
0.0000027
0.00 %
-53.04 %
138
NBIT/BTC
coinexchange to coinexchange
0.00000036
0.00000036
0.00 %
-53.85 %
139
KNDC/BTC
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-25.00 %
140
MANA/BTC
coinexchange to coinexchange
0.000014
0.000014
0.00 %
-77.78 %
141
VULCANO/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
142
ECA/BTC
coinexchange to coinexchange
0.00000005
0.00000005
0.00 %
-20.00 %
143
BENGO/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-25.00 %
144
LRM/BTC
coinexchange to coinexchange
0.0000016
0.0000016
0.00 %
-11.11 %
145
RTL/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
146
CACH/BTC
coinexchange to coinexchange
0.00000198
0.00000198
0.00 %
-45.45 %
147
HEALTHY/DOGE
coinexchange to coinexchange
0.0108
0.0108
0.00 %
-54.62 %
148
DIG/ETH
coinexchange to coinexchange
0.00015
0.00015
0.00 %
-74.84 %
149
777/ETH
bitz to bitz
0.00004352
0.00004352
0.00 %
-1.01 %
150
ZZC/DOGE
coinexchange to coinexchange
2
2
0.00 %
-50.00 %
151
POT/BTC
coinexchange to coinexchange
0.00001268
0.00001268
0.00 %
-9.46 %
152
TRDT/ETH
coinexchange to coinexchange
0.0001381
0.0001381
0.00 %
-77.83 %
153
TRDT/BTC
coinexchange to coinexchange
0.00000366
0.00000366
0.00 %
-75.83 %
154
GLS/BTC
coinexchange to coinexchange
0.00000098
0.00000098
0.00 %
-28.36 %
155
IQT/ETH
coinexchange to coinexchange
0.00004503
0.00004503
0.00 %
-76.35 %
156
BNB/BTC
coinexchange to coinexchange
0.00376879
0.00376879
0.00 %
-58.44 %
157
YUKI/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
158
WOW/DOGE
coinexchange to coinexchange
0.00799999
0.00799999
0.00 %
-11.25 %
159
UFR/ETH
coinexchange to coinexchange
0.0004295
0.0004295
0.00 %
-11.79 %
160
OOT/ETH
coinexchange to coinexchange
0.0001
0.0001
0.00 %
-9.97 %
161
TER/LTC
coinexchange to coinexchange
0.01
0.01
0.00 %
-25.93 %
162
BTV/BTC
bitz to bitz
0.0000332
0.0000332
0.00 %
-38.84 %
163
PIVX/ETH
coinexchange to coinexchange
0.00411264
0.00411264
0.00 %
-12.00 %
164
SCL/BTC
coinexchange to coinexchange
0.0000335
0.0000335
0.00 %
-54.70 %
165
ETP/BTC
bitz to bitz
0.00011529
0.00011529
0.00 %
-5.09 %
166
AIDOC/BTC
bitz to bitz
0.00000283
0.00000283
0.00 %
-4.51 %
167
BTC/RUB
exmo to exmo
252357
252357
0.00 %
-0.63 %
168
SRN/BTC
coinexchange to coinexchange
0.000014
0.000014
0.00 %
-5.36 %
169
GREENF/BTC
coinexchange to coinexchange
0.00000151
0.00000151
0.00 %
-67.54 %
170
KORUNA/BTC
coinexchange to coinexchange
0.00000275
0.00000275
0.00 %
-36.63 %
171
MOON/LTC
coinexchange to coinexchange
0.00000062
0.00000062
0.00 %
-1.59 %
172
CRAVE/ETH
coinexchange to coinexchange
0.00017637
0.00017637
0.00 %
-0.01 %
173
TGT/ETH
coinexchange to coinexchange
0.0000034
0.0000034
0.00 %
-33.83 %
174
CXT/BTC
coinexchange to coinexchange
0.00000022
0.00000022
0.00 %
-28.13 %
175
TPAY/BTC
coinexchange to coinexchange
0.00018
0.00018
0.00 %
-7.49 %
176
APR/BTC
coinexchange to coinexchange
0.00001247
0.00001247
0.00 %
-19.00 %
177
SKOIN/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
178
ICOT/ETH
coinexchange to coinexchange
0.00000207
0.00000207
0.00 %
-48.37 %
179
OWN/ETH
coinexchange to coinexchange
0.00000204
0.00000204
0.00 %
-49.02 %
180
STORJ/BTC
coinexchange to coinexchange
0.00005151
0.00005151
0.00 %
-74.19 %
181
ALQO/BTC
coinexchange to coinexchange
0.0000125
0.0000125
0.00 %
-12.75 %
182
TURBO/DOGE
coinexchange to coinexchange
0.00051515
0.00051515
0.00 %
-48.48 %
183
VOX/LTC
coinexchange to coinexchange
0.00049
0.00049
0.00 %
-48.33 %
184
LUX/BTC
coinexchange to coinexchange
0.0000418
0.0000418
0.00 %
-10.26 %
185
PRX/BTC
coinexchange to coinexchange
0.00000011
0.00000011
0.00 %
-42.11 %
186
VLU/ETH
coinexchange to coinexchange
0.00004
0.00004
0.00 %
-74.97 %
187
VULC/BTC
coinexchange to coinexchange
0.000001
0.000001
0.00 %
-4.08 %
188
FTI/BTC
bitz to bitz
0.0000021
0.0000021
0.00 %
-18.11 %
189
BCC/BTC
coinexchange to coinexchange
0.00019995
0.00019995
0.00 %
-0.01 %
190
BPOK/BTC
coinexchange to coinexchange
0.0000001
0.0000001
0.00 %
-38.46 %
191
ETHD/LTC
coinexchange to coinexchange
0.000795
0.000795
0.00 %
-9.01 %
192
MINEX/BTC
coinexchange to coinexchange
0.0000007
0.0000007
0.00 %
-32.69 %
193
IQT/BTC
coinexchange to coinexchange
0.00000639
0.00000639
0.00 %
-28.57 %
194
IDOL/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
195
LEVO/BTC
coinexchange to coinexchange
0.00000008
0.00000008
0.00 %
-11.11 %
196
NTO/ETH
coinexchange to coinexchange
0.00000235
0.00000235
0.00 %
-37.89 %
197
FAZZ/BTC
coinexchange to coinexchange
0.00000799
0.00000799
0.00 %
-13.64 %
198
MZC/BTC
bitz to bitz
0.00090729
0.00090729
0.00 %
-0.77 %
199
SWC/DOGE
coinexchange to coinexchange
0.000323
0.000323
0.00 %
-25.35 %
200
STQ/BTC
exmo to exmo
0.00000033
0.00000033
0.00 %
-3.03 %
201
MUX/ETH
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
202
STORJ/ETH
coinexchange to coinexchange
0.001742
0.001742
0.00 %
-42.59 %
203
BCH/RUB
exmo to exmo
30337.9
30337.9
0.00 %
-0.44 %
204
ADST/BTC
coinexchange to coinexchange
0.000017
0.000017
0.00 %
-28.25 %
205
INX/ETH
coinexchange to coinexchange
0.00500006
0.00500006
0.00 %
-37.50 %
206
BTG/BTC
bitz to bitz
0.0045399
0.0045399
0.00 %
-16.94 %
207
SHOT/BTC
coinexchange to coinexchange
0.00000031
0.00000031
0.00 %
-28.13 %
208
CAPP/BTC
coinexchange to coinexchange
0.0000018
0.0000018
0.00 %
-85.86 %
209
LSK/BTC
exmo to exmo
0.0004402
0.0004402
0.00 %
-1.10 %
210
ESP/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
211
HBZ/USD
exmo to exmo
0.0082479
0.0082479
0.00 %
-1.48 %
212
HST/BTC
coinexchange to coinexchange
0.00002
0.00002
0.00 %
-46.67 %
213
TGN/DOGE
coinexchange to coinexchange
0.00013012
0.00013012
0.00 %
-23.45 %
214
BSN/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
215
FRV/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-33.33 %
216
GUS/ETH
bitz to bitz
0.00010893
0.00010893
0.00 %
-2.14 %
217
DSR/BTC
coinexchange to coinexchange
0.00000073
0.00000073
0.00 %
-4.00 %
218
XBY/BTC
coinexchange to coinexchange
0.00000125
0.00000125
0.00 %
-5.51 %
219
HBZ/ETH
exmo to exmo
0.00001764
0.00001764
0.00 %
-2.07 %
220
ECHT/BTC
coinexchange to coinexchange
0.0000006
0.0000006
0.00 %
-18.57 %
221
RHO/BTC
coinexchange to coinexchange
0.00000291
0.00000291
0.00 %
-56.56 %
222
DGS/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
223
MAG/BTC
coinexchange to coinexchange
0.0000014
0.0000014
0.00 %
-8.50 %
224
SPL/DOGE
coinexchange to coinexchange
0.00112205
0.00112205
0.00 %
-21.20 %
225
APIS/BTC
bitz to bitz
0.00000083
0.00000083
0.00 %
-1.19 %
226
SNT/ETH
coinexchange to coinexchange
0.0006
0.0006
0.00 %
-91.37 %
227
XGOX/ETH
coinexchange to coinexchange
0.00000161
0.00000161
0.00 %
-29.50 %
228
MOON/DOGE
coinexchange to coinexchange
0.0043
0.0043
0.00 %
-14.64 %
229
CYCLONE/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
230
BCV/BTC
bitz to bitz
0.0000048
0.0000048
0.00 %
-20.21 %
231
BNN/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
232
NUA/DOGE
coinexchange to coinexchange
0.00092964
0.00092964
0.00 %
-16.63 %
233
FXE/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
234
TOPAZ/BTC
coinexchange to coinexchange
0.00000106
0.00000106
0.00 %
-88.55 %
235
DNA/ETH
coinexchange to coinexchange
0.00028006
0.00028006
0.00 %
-43.99 %
236
PHON/BTC
coinexchange to coinexchange
0.00000008
0.00000008
0.00 %
-11.11 %
237
DNR/ETH
coinexchange to coinexchange
0.002433
0.002433
0.00 %
-75.67 %
238
FLM/BTC
coinexchange to coinexchange
0.00000009
0.00000009
0.00 %
-43.75 %
239
EXC/DOGE
coinexchange to coinexchange
0.0260001
0.0260001
0.00 %
-15.85 %
240
ZSE/BTC
coinexchange to coinexchange
0.00000087
0.00000087
0.00 %
-12.64 %
241
BTT/ETH
coinexchange to coinexchange
0.00000609
0.00000609
0.00 %
-16.26 %
242
RUNE/DOGE
coinexchange to coinexchange
0.00013351
0.00013351
0.00 %
-46.60 %
243
FGC/ETH
coinexchange to coinexchange
0.00025022
0.00025022
0.00 %
-56.41 %
244
RTL/ETH
coinexchange to coinexchange
0.00000007
0.00000007
0.00 %
-14.29 %
245
GOOD/DOGE
coinexchange to coinexchange
0.4
0.4
0.00 %
-50.00 %
246
PRL/ETH
coinexchange to coinexchange
0.00072744
0.00072744
0.00 %
-3.78 %
247
CCRB/BTC
coinexchange to coinexchange
0.0000021
0.0000021
0.00 %
-41.58 %
248
SKILL/DOGE
coinexchange to coinexchange
0.01
0.01
0.00 %
-14.64 %
249
BBP/BTC
coinexchange to coinexchange
0.0000001
0.0000001
0.00 %
-20.00 %
250
DALC/BTC
coinexchange to coinexchange
0.0000056
0.0000056
0.00 %
-22.22 %
251
QNO/BTC
coinexchange to coinexchange
0.00000048
0.00000048
0.00 %
-37.50 %
252
NUMUS/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
253
EMIRG/BTC
coinexchange to coinexchange
0.00000075
0.00000075
0.00 %
-28.57 %
254
HPAY/BTC
coinexchange to coinexchange
0.00000131
0.00000131
0.00 %
-39.35 %
255
LTO/BTC
coinexchange to coinexchange
0.00004888
0.00004888
0.00 %
-67.43 %
256
MILO/BTC
coinexchange to coinexchange
0.00000018
0.00000018
0.00 %
-34.48 %
257
BTT/BTC
coinexchange to coinexchange
0.00000015
0.00000015
0.00 %
-6.67 %
258
LIZ/BTC
coinexchange to coinexchange
0.00000384
0.00000384
0.00 %
-35.86 %
259
OOT/BTC
coinexchange to coinexchange
0.0000019
0.0000019
0.00 %
-12.50 %
260
BTV/ETH
bitz to bitz
0.00050001
0.00050001
0.00 %
-0.00 %
261
IFX/BTC
coinexchange to coinexchange
0.00002777
0.00002777
0.00 %
-41.65 %
262
TIGER/ETH
coinexchange to coinexchange
0.00000027
0.00000027
0.00 %
-62.96 %
263
LA/BTC
coinexchange to coinexchange
0.00001652
0.00001652
0.00 %
-12.92 %
264
CTT/BTC
coinexchange to coinexchange
0.00000024
0.00000024
0.00 %
-70.89 %
265
PIX/ETH
coinexchange to coinexchange
0.00002887
0.00002887
0.00 %
-60.32 %
266
LA/ETH
coinexchange to coinexchange
0.00022
0.00022
0.00 %
-18.13 %
267
QUBE/BTC
bitz to bitz
0.00000267
0.00000267
0.00 %
-9.15 %
268
WINK/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-60.00 %
269
WASH/BTC
coinexchange to coinexchange
0.00000004
0.00000004
0.00 %
-50.00 %
270
XCT/ETH
bitz to bitz
0.00000161
0.00000161
0.00 %
-10.56 %
271
RUP/BTC
coinexchange to coinexchange
0.00000295
0.00000295
0.00 %
-18.96 %
272
WOMEN/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
273
ELY/ETH
coinexchange to coinexchange
0.0000211
0.0000211
0.00 %
-29.62 %
274
Ethernex/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-25.00 %
275
XBA/BTC
coinexchange to coinexchange
0.00000182
0.00000182
0.00 %
-51.95 %
276
CPX/ETH
bitz to bitz
0.00014542
0.00014542
0.00 %
-5.15 %
277
CLAM/BTC
coinexchange to coinexchange
0.045
0.045
0.00 %
-75.00 %
278
Huncoin/BTC
coinexchange to coinexchange
0.00000007
0.00000007
0.00 %
-30.00 %
279
ALIS/ETH
coinexchange to coinexchange
0.00012505
0.00012505
0.00 %
-37.40 %
280
BDT/ETH
coinexchange to coinexchange
0.00001811
0.00001811
0.00 %
-78.01 %
281
TUSD/DOGE
coinexchange to coinexchange
391
391
0.00 %
-43.79 %
282
PXG/BTC
coinexchange to coinexchange
0.00000111
0.00000111
0.00 %
-25.00 %
283
GAS/BTC
exmo to exmo
0.00049611
0.00049611
0.00 %
-1.03 %
284
SVT/ETH
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
285
VTC/DKKT
bitz to bitz
0.8589
0.8589
0.00 %
-0.89 %
286
SSS/BTC
bitz to bitz
0.00000012
0.00000012
0.00 %
-8.33 %
287
BTC/UAH
exmo to exmo
186569
186569
0.00 %
-0.89 %
288
ARLIZE/BTC
coinexchange to coinexchange
0.00000005
0.00000005
0.00 %
-20.00 %
289
JPKC/DOGE
coinexchange to coinexchange
0.01181
0.01181
0.00 %
-26.17 %
290
TRC/BTC
coinexchange to coinexchange
0.00001085
0.00001085
0.00 %
-11.85 %
291
PYLNT/BTC
bitz to bitz
0.00054605
0.00054605
0.00 %
-12.90 %
292
ALL/BTC
coinexchange to coinexchange
0.00000008
0.00000008
0.00 %
-40.00 %
293
BFI/BTC
coinexchange to coinexchange
0.00000013
0.00000013
0.00 %
-61.54 %
294
ARB/ETH
coinexchange to coinexchange
0.00883329
0.00883329
0.00 %
-1.74 %
295
REBL/BTC
bitz to bitz
0.000006
0.000006
0.00 %
-7.88 %
296
XSH/BTC
coinexchange to coinexchange
0.00000122
0.00000122
0.00 %
-3.17 %
297
ZGC/BTC
bitz to bitz
0.0000019
0.0000019
0.00 %
-5.00 %
298
PIVX/BTC
coinexchange to coinexchange
0.00039039
0.00039039
0.00 %
-14.93 %
299
ZGC/ETH
bitz to bitz
0.00002995
0.00002995
0.00 %
-31.08 %
300
FET/BTC
coinexchange to coinexchange
0.00005379
0.00005379
0.00 %
-48.84 %
301
AGRI/BTC
coinexchange to coinexchange
0.00000003
0.00000003
0.00 %
-33.33 %
302
SPHTX/BTC
bitz to bitz
0.00002391
0.00002391
0.00 %
-7.93 %
303
EXC/BTC
coinexchange to coinexchange
0.00000002
0.00000002
0.00 %
-50.00 %
304
DAV/BTC
coinexchange to coinexchange
0.00000032
0.00000032
0.00 %
-44.83 %
305
NKC/BTC
bitz to bitz
0.00001116
0.00001116
0.00 %
-2.40 %
306
ROLC/BTC
coinexchange to coinexchange
0.022
0.022
0.00 %
-99.53 %
307
ETH/PLN
exmo to exmo
820.519
820.519
0.00 %
-1.09 %
308
FRV/ETH
coinexchange to coinexchange
0.00000027
0.00000027
0.00 %
-3.70 %
309
PC/ETH
bitz to bitz
0.00000373
0.00000373
0.00 %
-3.21 %
310
LNK/BTC
coinexchange to coinexchange
0.00036002
0.00036002
0.00 %
-26.53 %
311
UC/ETH
bitz to bitz
0.00000414
0.00000414
0.00 %
-14.66 %
312
0xBTC/BTC
coinexchange to coinexchange
0.00007762
0.00007762
0.00 %
-40.63 %
313
RHO/DOGE
coinexchange to coinexchange
10
10
0.00 %
-84.50 %
314
VCT/ETH
bitz to bitz
0.00006999
0.00006999
0.00 %
-7.52 %
315
PKT/BTC
coinexchange to coinexchange
0.00008467
0.00008467
0.00 %
-11.42 %
316
INC/ETH
bitz to bitz
0.00035001
0.00035001
0.00 %
-4.89 %
317
MOJO/BTC
coinexchange to coinexchange
0.0000013
0.0000013
0.00 %
-35.96 %
318
NXCT/ETH
bitz to bitz
0.0000063
0.0000063
0.00 %
-3.34 %
319
QUB/BTC
coinexchange to coinexchange
0.00000975
0.00000975
0.00 %
-50.58 %
320
SEXC/ETH
bitz to bitz
0.00001881
0.00001881
0.00 %
-9.39 %
321
kB3/BTC
coinexchange to coinexchange
0.00000029
0.00000029
0.00 %
-3.33 %
322
STARX/BTC
coinexchange to coinexchange
0.0000002
0.0000002
0.00 %
-23.08 %
323
TTT/ETH
bitz to bitz
0.0001119
0.0001119
0.00 %
-0.02 %
324
KREX/BTC
coinexchange to coinexchange
0.00012022
0.00012022
0.00 %
-64.01 %
325
TTT/BTC
bitz to bitz
0.00000797
0.00000797
0.00 %
-0.75 %
326
NSOK/DOGE
coinexchange to coinexchange
0.0011902
0.0011902
0.00 %
-15.98 %
327
INFO/ETH
coinexchange to coinexchange
0.00000093
0.00000093
0.00 %
-47.70 %
328
AXPR/ETH
coinexchange to coinexchange
0.0001
0.0001
0.00 %
-96.50 %
329
PPS/ETH
bitz to bitz
0.0001695
0.0001695
0.00 %
-5.74 %
330
DAI/USD
bitfinex to exmo
1.01002
1.00929
-0.07 %
-0.35 %
331
CMPCO/BTC
coinexchange to cryptopia
0.0000001
0.00000009975
-0.25 %
-18.39 %
332
VIA/BTC
poloniex to bittrex
0.000183447
0.000182941
-0.28 %
-1.04 %
333
UTNP/ETH
hitbtc to hitbtc
0.0000242605
0.0000241395
-0.50 %
-1.73 %
334
MDA/USDT
okex to okex
0.70195
0.698449
-0.50 %
-4.83 %
335
DATX/BTC
hitbtc to hitbtc
0.0000029674
0.0000029526
-0.50 %
-4.82 %
336
UTNP/USDT
hitbtc to hitbtc
0.0130927
0.0130274
-0.50 %
-2.98 %
337
ZOI/BTC
cryptopia to cryptopia
0.0000129322
0.0000128678
-0.50 %
-3.81 %
338
XP/DOGE
cryptopia to cryptopia
0.0150375
0.0149625
-0.50 %
-1.82 %
339
NOAH/BTC
livecoin to livecoin
0.000000812025
0.000000807975
-0.50 %
-2.96 %
340
CNX/BTC
hitbtc to hitbtc
0.00058145
0.00057855
-0.50 %
-2.19 %
341
ETH/LTC
cryptopia to cryptopia
5.63839
5.61027
-0.50 %
-2.00 %
342
DPY/ETH
gateio to gateio
0.00090225
0.00089775
-0.50 %
-2.05 %
343
OAX/ETH
liqui to liqui
0.000749359
0.000745621
-0.50 %
-2.07 %
344
START/BTC
bittrex to bittrex
0.0000018045
0.0000017955
-0.50 %
-8.62 %
345
MRT/WEUR
tidex to tidex
0.08129
0.0808846
-0.50 %
-1.78 %
346
SHIP/ETH
gateio to gateio
0.000070175
0.000069825
-0.50 %
-28.50 %
347
PISH/ETH
livecoin to livecoin
0.000000812025
0.000000807975
-0.50 %
-55.31 %
348
ZIL/USDT
okex to okex
0.107869
0.107331
-0.50 %
-1.87 %
349
BCH/BTC
bitfinex to bitfinex
0.0652287
0.0649033
-0.50 %
-13.01 %
350
TNT/BTC
binance to binance
0.00000927313
0.00000922687
-0.50 %
-1.35 %
351
LTC/WAVES
tidex to tidex
31.3212
31.165
-0.50 %
-6.09 %
352
XSPEC/BTC
livecoin to livecoin
0.0000397792
0.0000395808
-0.50 %
-5.92 %
353
TIO/USDT
hitbtc to hitbtc
0.107288
0.106752
-0.50 %
-39.30 %
354
NXT/XMR
poloniex to poloniex
0.000850401
0.000846159
-0.50 %
-1.95 %
355
LOC/BTC
gatecoin to gatecoin
0.000139047
0.000138353
-0.50 %
-44.04 %
356
BTC/RUR
livecoin to livecoin
455307
453037
-0.50 %
-2.15 %
357
HAV/BTC
tidex to tidex
0.0000644407
0.0000641193
-0.50 %
-9.69 %
358
BNT/USD
livecoin to livecoin
0.679615
0.676225
-0.50 %
-20.73 %
359
MAN/ETH
gatecoin to gatecoin
0.000250625
0.000249375
-0.50 %
-89.91 %
360
SNBL/BTC
livecoin to livecoin
0.000000370925
0.000000369075
-0.50 %
-5.47 %
361
BCH/USDT
okex to okex
929.049
924.415
-0.50 %
-0.51 %
362
FANS/BTC
cryptopia to cryptopia
0.000002005
0.000001995
-0.50 %
-18.81 %
363
PRO/USD
livecoin to livecoin
1.00382
0.998817
-0.50 %
-31.32 %
364
VET/ETH
hitbtc to hitbtc
0.000060952
0.000060648
-0.50 %
-5.99 %
365
XVG/USD
bitfinex to bitfinex
0.031681
0.031523
-0.50 %
-1.23 %
366
FTEC/LTC
cryptopia to cryptopia
0.0000770221
0.0000766379
-0.50 %
-45.46 %
367
OSC/DOGE
cryptopia to cryptopia
0.651625
0.648375
-0.50 %
-5.09 %
368
ARK/ETH
okex to okex
0.00403412
0.004014
-0.50 %
-13.11 %
369
QVT/ETH
hitbtc to hitbtc
0.00006015
0.00005985
-0.50 %
-17.08 %
370
BAS/ETH
hitbtc to hitbtc
0.00000401
0.00000399
-0.50 %
-25.37 %
371
BSV/BTC
bittrex to bittrex
0.0187148
0.0186214
-0.50 %
-1.14 %
372
BCF/LTC
cryptopia to cryptopia
0.00030074
0.00029924
-0.50 %
-16.90 %
373
ZPT/ETH
gateio to gateio
0.0000802
0.0000798
-0.50 %
-5.29 %
374
XTZ/USD
gatecoin to gatecoin
1.30335
1.29685
-0.50 %
-0.51 %
375
QAU/BTC
livecoin to livecoin
0.0000232881
0.0000231719
-0.50 %
-12.92 %
376
STRAT/ETH
livecoin to livecoin
0.00948487
0.00943757
-0.50 %
-10.64 %
377
OST/BNB
binance to binance
0.0111979
0.0111421
-0.50 %
-1.57 %
378
PBL/LTC
cryptopia to cryptopia
0.00122836
0.00122224
-0.50 %
-42.88 %
379
PRG/BTC
livecoin to livecoin
0.000010426
0.000010374
-0.50 %
-15.89 %
380
POY/USD
bitfinex to bitfinex
0.165493
0.164667
-0.50 %
-26.97 %
381
RCT/ETH
okex to okex
0.0000574032
0.0000571168
-0.50 %
-4.25 %
382
ADX/BNB
binance to binance
0.0492227
0.0489772
-0.50 %
-1.48 %
383
SBTC/USDT
hitbtc to hitbtc
16.1904
16.1096
-0.50 %
-6.99 %
384
THETA/USDT
okex to okex
0.165613
0.164787
-0.50 %
-1.98 %
385
NEBL/ETH
hitbtc to hitbtc
0.00952375
0.00947625
-0.50 %
-8.54 %
386
DTH/ETH
tidex to tidex
0.0000906862
0.0000902339
-0.50 %
-66.49 %
387
ADA/BTC
kraken to kraken
0.0000115989
0.0000115411
-0.50 %
-0.67 %
388
ODE/USD
bitfinex to bitfinex
0.19242
0.19146
-0.50 %
-17.39 %
389
BQX/ETH
hitbtc to hitbtc
0.00153483
0.00152717
-0.50 %
-7.61 %
390
ELF/USD
bitfinex to bitfinex
1.11859
1.11301
-0.50 %
-0.64 %
391
BCN/USDT
gateio to gateio
0.00219046
0.00217954
-0.50 %
-1.49 %
392
SOUL/USDT
gateio to gateio
0.0397993
0.0396007
-0.50 %
-5.25 %
393
BTC/EUR
livecoin to livecoin
6245.14
6214
-0.50 %
-3.82 %
394
SNT/USD
livecoin to livecoin
0.0793078
0.0789122
-0.50 %
-18.97 %
395
OMG/USDT
binance to binance
2.15818
2.14742
-0.50 %
-0.95 %
396
AVH/BTC
hitbtc to hitbtc
0.000000802
0.000000798
-0.50 %
-5.41 %
397
MDT/BTC
gateio to gateio
0.0000064962
0.0000064638
-0.50 %
-5.94 %
398
STX/ETH
gateio to gateio
0.000121303
0.000120697
-0.50 %
-3.61 %
399
ADX/USDT
hitbtc to hitbtc
0.404816
0.402796
-0.50 %
-4.99 %
400
DTA/USD
bitfinex to bitfinex
0.00202505
0.00201495
-0.50 %
-15.38 %
401
DBET/BTC
cryptopia to cryptopia
0.0000427466
0.0000425334
-0.50 %
-16.14 %
402
IN/DOGE
cryptopia to cryptopia
0.102919
0.102405
-0.50 %
-4.42 %
403
FUN/USD
livecoin to livecoin
0.0143458
0.0142742
-0.50 %
-28.62 %
404
EOS/USD
livecoin to livecoin
13.9148
13.8454
-0.50 %
-0.50 %
405
SUMO/BTC
cryptopia to cryptopia
0.0000171327
0.0000170473
-0.50 %
-17.07 %
406
LIFE/BTC
tidex to tidex
0.00000002005
0.00000001995
-0.50 %
-50.25 %
407
ARC/USD
livecoin to livecoin
0.0359998
0.0358202
-0.50 %
-23.14 %
408
FYN/ETH
hitbtc to hitbtc
0.00126616
0.00125984
-0.50 %
-8.93 %
409
NAM/ETH
livecoin to livecoin
0.173998
0.17313
-0.50 %
-12.52 %
410
MAR/BTC
cryptopia to cryptopia
0.00000177442
0.00000176558
-0.50 %
-11.50 %
411
BERRY/BTC
hitbtc to hitbtc
0.000000932325
0.000000927675
-0.50 %
-2.62 %
412
UTC/DOGE
cryptopia to cryptopia
1.604
1.596
-0.50 %
-11.55 %
413
CVT/BTC
hitbtc to hitbtc
0.00000768917
0.00000765082
-0.50 %
-2.76 %
414
OFF/BTC
cryptopia to cryptopia
0.0000005614
0.0000005586
-0.50 %
-3.93 %
415
IOTA/ETH
bitfinex to bitfinex
0.00260199
0.00258901
-0.50 %
-0.90 %
416
EVR/LTC
cryptopia to cryptopia
0.000441641
0.000439439
-0.50 %
-26.15 %
417
CLOAK/BTC
cryptopia to cryptopia
0.000694662
0.000691198
-0.50 %
-1.82 %
418
FairGame/BTC
okex to okex
0.00000410022
0.00000407977
-0.50 %
-2.42 %
419
CLOAK/ETH
binance to binance
0.0126866
0.0126234
-0.50 %
-1.00 %
420
ZEC/XMR
poloniex to poloniex
1.58265
1.57475
-0.50 %
-1.59 %
421
MINT/BTC
cryptopia to cryptopia
0.00000002005
0.00000001995
-0.50 %
-33.67 %
422
APPC/ETH
binance to binance
0.000419647
0.000417553
-0.50 %
-1.09 %
423
AUR/BTC
bittrex to bittrex
0.00006818
0.00006784
-0.50 %
-1.64 %
424
DIME/EUR
livecoin to livecoin
0.000030075
0.000029925
-0.50 %
-50.25 %
425
LWF/USDT
hitbtc to hitbtc
0.0101042
0.0100538
-0.50 %
-66.82 %
426
IHT/USDT
gateio to gateio
0.0147668
0.0146932
-0.50 %
-1.70 %
427
SPF/ETH
livecoin to livecoin
0.0001604
0.0001596
-0.50 %
-7.95 %
428
MCO/USDT
okex to okex
6.37009
6.33831
-0.50 %
-4.70 %
429
AION/ETH
liqui to liqui
0.0019424
0.00193272
-0.50 %
-2.07 %
430
MNM/LTC
cryptopia to cryptopia
0.000140149
0.00013945
-0.50 %
-23.13 %
431
RDN/ETH
gateio to gateio
0.00173633
0.00172767
-0.50 %
-4.48 %
432
EBTC/USDT
hitbtc to hitbtc
0.070175
0.069825
-0.50 %
-4.70 %
433
XWC/BTC
bittrex to bittrex
0.0000133132
0.0000132468
-0.50 %
-4.32 %
434
PRG/ETH
livecoin to livecoin
0.000165412
0.000164588
-0.50 %
-14.41 %
435
TDX/WEUR
tidex to tidex
0.0246106
0.0244878
-0.50 %
-2.27 %
436
ORE/LTC
cryptopia to cryptopia
0.00216304
0.00215226
-0.50 %
-19.27 %
437
BGG/ETH
hitbtc to hitbtc
0.00001203
0.00001197
-0.50 %
-8.79 %
438
WTC/BTC
livecoin to livecoin
0.000299136
0.000297644
-0.50 %
-7.04 %
439
STAK/ETH
hitbtc to hitbtc
0.00022456
0.00022344
-0.50 %
-11.96 %
440
MRT/WUSD
tidex to tidex
0.098053
0.097564
-0.50 %
-0.99 %
441
EDG/USDT
hitbtc to hitbtc
0.0980445
0.0975555
-0.50 %
-7.67 %
442
PRO/ETH
liqui to liqui
0.00147131
0.00146397
-0.50 %
-2.07 %
443
PLBT/USD
livecoin to livecoin
2.92035
2.90579
-0.50 %
-13.23 %
444
ADZ/BTC
livecoin to livecoin
0.00000326815
0.00000325185
-0.50 %
-4.03 %
445
REQ/USDT
liqui to liqui
0.0802
0.0798
-0.50 %
-25.11 %
446
PUT/USD
livecoin to livecoin
0.00406012
0.00403988
-0.50 %
-19.24 %
447
WCT/WUSD
tidex to tidex
0.355558
0.353784
-0.50 %
-1.78 %
448
INSUR/BTC
okex to okex
0.00000022055
0.00000021945
-0.50 %
-5.02 %
449
COIN/BTC
hitbtc to hitbtc
0.0000306765
0.0000305235
-0.50 %
-1.14 %
450
VIT/BTC
cryptopia to cryptopia
0.00000090225
0.00000089775
-0.50 %
-5.79 %
451
ICX/ETH
hitbtc to hitbtc
0.00324409
0.00322791
-0.50 %
-6.95 %
452
Maggie/USDT
okex to okex
0.017644
0.017556
-0.50 %
-1.61 %
453
AMB/BTC
livecoin to livecoin
0.0000391075
0.0000389125
-0.50 %
-19.86 %
454
EKO/ETH
hitbtc to hitbtc
0.000030075
0.000029925
-0.50 %
-7.13 %
455
AMM/BTC
hitbtc to hitbtc
0.00000802
0.00000798
-0.50 %
-12.94 %
456
BAT/USDT
liqui to liqui
0.338226
0.33654
-0.50 %
-1.07 %
457
BBN/USD
bitfinex to bitfinex
0.0078195
0.0077805
-0.50 %
-1.45 %
458
RCN/USD
bitfinex to bitfinex
0.0867944
0.0863616
-0.50 %
-4.52 %
459
OCN/ETH
hitbtc to hitbtc
0.0000202104
0.0000201096
-0.50 %
-5.70 %
460
WRC/ETH
hitbtc to hitbtc
0.00002005
0.00001995
-0.50 %
-33.67 %
461
PPT/BTC
livecoin to livecoin
0.000608588
0.000605552
-0.50 %
-26.94 %
462
FREC/ETH
hitbtc to hitbtc
0.0000135037
0.0000134363
-0.50 %
-10.60 %
463
EKO/USDT
hitbtc to hitbtc
0.00523305
0.00520695
-0.50 %
-12.96 %
464
BNT/BTC
poloniex to poloniex
0.0000925107
0.0000920493
-0.50 %
-1.07 %
465
wETT/BTC
livecoin to livecoin
0.0000020852
0.0000020748
-0.50 %
-28.37 %
466
NOKU/BTC
livecoin to livecoin
0.0000406113
0.0000404087
-0.50 %
-21.97 %
467
ETH/WEUR
tidex to tidex
239.598
238.402
-0.50 %
-99.60 %
468
PCL/ETH
hitbtc to hitbtc
0.00000965408
0.00000960592
-0.50 %
-3.31 %
469
XAUR/BTC
hitbtc to hitbtc
0.00000694732
0.00000691267
-0.50 %
-2.65 %
470
UTK/USDT
okex to okex
0.108671
0.108129
-0.50 %
-4.97 %
471
SBTC/BTC
gateio to gateio
0.000698141
0.000694659
-0.50 %
-4.35 %
472
ANKR/BTC
bittrex to bittrex
0.0000008421
0.0000008379
-0.50 %
-2.87 %
473
MED/ETH
gateio to gateio
0.00001604
0.00001596
-0.50 %
-12.20 %
474
B2X/USDT
hitbtc to hitbtc
14.7969
14.7231
-0.50 %
-6.37 %
475
CAS/USDT
hitbtc to hitbtc
0.0105022
0.0104498
-0.50 %
-3.34 %
476
TIO/ETH
gateio to gateio
0.000867162
0.000862837
-0.50 %
-15.90 %
477
SNC/ETH
okex to okex
0.000310725
0.000309175
-0.50 %
-6.95 %
478
DOV/BTC
livecoin to livecoin
0.0000026065
0.0000025935
-0.50 %
-13.38 %
479
IOST/USDT
hitbtc to hitbtc
0.00781649
0.00777751
-0.50 %
-2.72 %
480
QLC/BTC
binance to binance
0.000014857
0.0000147829
-0.50 %
-0.83 %
481
XLM/BNB
binance to binance
0.0211828
0.0210772
-0.50 %
-1.11 %
482
DATA/USDT
hitbtc to hitbtc
0.0740948
0.0737252
-0.50 %
-6.98 %
483
BAY/BTC
cryptopia to cryptopia
0.00000127318
0.00000126683
-0.50 %
-16.02 %
484
ONG/USDT
gateio to gateio
0.6015
0.5985
-0.50 %
-1.15 %
485
MGO/USDT
liqui to liqui
0.224889
0.223767
-0.50 %
-1.37 %
486
NAS/USDT
gateio to gateio
1.57894
1.57106
-0.50 %
-1.56 %
487
CTE/USDT
hitbtc to hitbtc
0.00171728
0.00170872
-0.50 %
-8.91 %
488
WC/LTC
cryptopia to cryptopia
0.00300802
0.00299302
-0.50 %
-55.50 %
489
CNNC/BTC
cryptopia to cryptopia
0.00000390975
0.00000389025
-0.50 %
-11.58 %
490
CHP/ETH
hitbtc to hitbtc
0.0000408018
0.0000405983
-0.50 %
-3.17 %
491
KICK/BTC
livecoin to livecoin
0.00000711775
0.00000708225
-0.50 %
-5.68 %
492
UTT/USDT
hitbtc to hitbtc
0.390975
0.389025
-0.50 %
-15.30 %
493
BTG/USD
livecoin to livecoin
18.1185
18.0281
-0.50 %
-38.43 %
494
VTC/BTC
poloniex to poloniex
0.000225342
0.000224218
-0.50 %
-1.15 %
495
PPT/ETH
okex to okex
0.0233429
0.0232265
-0.50 %
-1.07 %
496
ADX/BTC
binance to binance
0.0000551676
0.0000548924
-0.50 %
-1.32 %
497
KICK/USD
livecoin to livecoin
0.100039
0.0995405
-0.50 %
-28.18 %
498
ZER/LTC
cryptopia to cryptopia
0.0038095
0.0037905
-0.50 %
-7.64 %
499
REP/USD
bitfinex to bitfinex
33.5757
33.4083
-0.50 %
-2.32 %
500
GPL/LTC
cryptopia to cryptopia
0.00194034
0.00193066
-0.50 %
-65.20 %
501
IC/LTC
cryptopia to cryptopia
0.0263616
0.0262302
-0.50 %
-5.40 %
502
EMC/ETH
hitbtc to hitbtc
0.003609
0.003591
-0.50 %
-5.88 %
503
ARC/BTC
livecoin to livecoin
0.00000550372
0.00000547627
-0.50 %
-8.43 %
504
NOBL/LTC
cryptopia to cryptopia
0.00000999492
0.00000994508
-0.50 %
-24.53 %
505
AE/ETH
liqui to liqui
0.00414032
0.00411968
-0.50 %
-2.07 %
506
AE/USDT
liqui to liqui
1.92311
1.91351
-0.50 %
-1.19 %
507
BIO/USD
livecoin to livecoin
0.0002005
0.0001995
-0.50 %
-38.77 %
508
RPX/BNB
binance to binance
0.0040902
0.0040698
-0.50 %
-0.99 %
509
TTU/ETH
hitbtc to hitbtc
0.00197492
0.00196508
-0.50 %
-7.32 %
510
LEMON/BTC
cryptopia to cryptopia
0.00000026065
0.00000025935
-0.50 %
-20.40 %
511
POY/ETH
bitfinex to bitfinex
0.000715785
0.000712215
-0.50 %
-4.91 %
512
XRP/JPY
kraken to kraken
30.3106
30.1594
-0.50 %
-3.72 %
513
ETHD/BTC
cryptopia to cryptopia
0.00000514283
0.00000511718
-0.50 %
-8.67 %
514
VPRC/LTC
cryptopia to cryptopia
0.00000014035
0.00000013965
-0.50 %
-7.13 %
515
HVN/BTC
hitbtc to hitbtc
0.00000314785
0.00000313215
-0.50 %
-4.16 %
516
EURS/TUSD
hitbtc to hitbtc
1.16751
1.16169
-0.50 %
-2.95 %
517
RLC/ETH
livecoin to livecoin
0.00126028
0.001254
-0.50 %
-53.95 %
518
PLX/LTC
cryptopia to cryptopia
0.0000707665
0.0000704135
-0.50 %
-31.07 %
519
SENT/BTC
hitbtc to hitbtc
0.000000343958
0.000000342242
-0.50 %
-2.47 %
520
XMR/USDT
poloniex to poloniex
127.676
127.04
-0.50 %
-0.95 %
521
eETT/ETH
livecoin to livecoin
0.0000750872
0.0000747127
-0.50 %
-13.23 %
522
TRX/USD
livecoin to livecoin
0.0198194
0.0197206
-0.50 %
-3.54 %
523
STORM/BTC
hitbtc to hitbtc
0.00000330825
0.00000329175
-0.50 %
-6.35 %
524
BCH/RUR
livecoin to livecoin
69172.5
68827.5
-0.50 %
-21.26 %
525
DAD/BTC
bitfinex to bitfinex
0.000012421
0.000012359
-0.50 %
-1.38 %
526
NRG/DOGE
cryptopia to cryptopia
320.8
319.2
-0.50 %
-48.53 %
527
XXX/BTC
cryptopia to cryptopia
0.0000022456
0.0000022344
-0.50 %
-17.36 %
528
MARS/LTC
cryptopia to cryptopia
0.0000632277
0.0000629123
-0.50 %
-6.13 %
529
LTC/WEUR
tidex to tidex
58.5238
58.232
-0.50 %
-2.27 %
530
DROP/BTC
tidex to tidex
0.00000054135
0.00000053865
-0.50 %
-4.05 %
531
XVG/BTC
livecoin to livecoin
0.0000017243
0.0000017157
-0.50 %
-3.34 %
532
SMART/DOGE
cryptopia to cryptopia
3.70925
3.69075
-0.50 %
-13.27 %
533
ABS/USD
bitfinex to bitfinex
0.0088219
0.0087779
-0.50 %
-32.02 %
534
NEU/BTC
hitbtc to hitbtc
0.000059348
0.000059052
-0.50 %
-9.22 %
535
CLN/BTC
gatecoin to gatecoin
0.0000064561
0.0000064239
-0.50 %
-99.08 %
536
ADT/BTC
bittrex to bittrex
0.00000214535
0.00000213465
-0.50 %
-1.42 %
537
AUC/BTC
bitfinex to bitfinex
0.000010025
0.000009975
-0.50 %
-18.33 %
538
MED/USDT
gateio to gateio
0.003208
0.003192
-0.50 %
-3.51 %
539
MAGE/BTC
cryptopia to cryptopia
0.00000342855
0.00000341145
-0.50 %
-16.21 %
540
BOXX/BTC
bittrex to bittrex
0.0000534934
0.0000532266
-0.50 %
-1.17 %
541
LINA/BTC
cryptopia to cryptopia
0.00000679695
0.00000676305
-0.50 %
-2.09 %
542
ETH/WUSD
tidex to tidex
300.75
299.25
-0.50 %
-99.97 %
543
BGG/USDT
hitbtc to hitbtc
0.0035288
0.0035112
-0.50 %
-11.58 %
544
C20/ETH
hitbtc to hitbtc
0.00314284
0.00312716
-0.50 %
-6.45 %
545
XEL/BTC
bittrex to bittrex
0.00000351877
0.00000350122
-0.50 %
-1.35 %
546
EOS/EUR
bitfinex to bitfinex
14.6826
14.6094
-0.50 %
-0.60 %
547
DRPU/BTC
cryptopia to cryptopia
0.0000121503
0.0000120897
-0.50 %
-2.74 %
548
SPR/BTC
cryptopia to cryptopia
0.0000215337
0.0000214263
-0.50 %
-15.47 %
549
W3C/BTC
livecoin to livecoin
0.00000002005
0.00000001995
-0.50 %
-50.25 %
550
ATMOS/BTC
cryptopia to cryptopia
0.0000018446
0.0000018354
-0.50 %
-11.34 %
551
SOL/ETH
tidex to tidex
0.0000193984
0.0000193016
-0.50 %
-6.65 %
552
MSR/BTC
cryptopia to cryptopia
0.0000426063
0.0000423937
-0.50 %
-17.97 %
553
QBT/ETH
livecoin to livecoin
0.0000333231
0.0000331569
-0.50 %
-61.33 %
554
RADS/BTC
poloniex to poloniex
0.000222625
0.000221515
-0.50 %
-10.05 %
555
FAIR/BTC
okex to okex
0.00000243607
0.00000242393
-0.50 %
-4.14 %
556
GST/ETH
hitbtc to hitbtc
0.0000426063
0.0000423937
-0.50 %
-18.25 %
557
EVO/BTC
cryptopia to cryptopia
0.00000183457
0.00000182542
-0.50 %
-7.57 %
558
BCI/BTC
hitbtc to hitbtc
0.000334835
0.000333165
-0.50 %
-9.71 %
559
XRE/DOGE
cryptopia to cryptopia
1.604
1.596
-0.50 %
-23.70 %
560
EOSDAC/ETH
livecoin to livecoin
0.000210535
0.000209485
-0.50 %
-56.10 %
561
BELA/BTC
poloniex to poloniex
0.00000790973
0.00000787028
-0.50 %
-1.50 %
562
DRG/ETH
hitbtc to hitbtc
0.00149874
0.00149126
-0.50 %
-14.78 %
563
LDC/BTC
cryptopia to cryptopia
0.000000110275
0.000000109725
-0.50 %
-9.54 %
564
ZER/BTC
cryptopia to cryptopia
0.0000320399
0.0000318801
-0.50 %
-0.56 %
565
DEV/BTC
cryptopia to cryptopia
0.0000193382
0.0000192418
-0.50 %
-6.64 %
566
DMT/ETH
tidex to tidex
0.000738742
0.000735058
-0.50 %
-42.24 %
567
ZER/DOGE
cryptopia to cryptopia
34.8298
34.656
-0.50 %
-50.93 %
568
GST/BTC
hitbtc to hitbtc
0.00000150375
0.00000149625
-0.50 %
-13.54 %
569
TRX/ETH
livecoin to livecoin
0.000105684
0.000105156
-0.50 %
-2.94 %
570
WMGO/BTC
tidex to tidex
0.0000201502
0.0000200498
-0.50 %
-34.00 %
571
ALIS/DOGE
cryptopia to cryptopia
7.44858
7.41143
-0.50 %
-28.17 %
572
GAS/ETH
hitbtc to hitbtc
0.0115118
0.0114544
-0.50 %
-3.78 %
573
HBC/DOGE
cryptopia to cryptopia
7.94016
7.90056
-0.50 %
-13.80 %
574
QRL/ETH
liqui to liqui
0.00129695
0.00129049
-0.50 %
-1.49 %
575
CTX/BTC
livecoin to livecoin
0.0000899343
0.0000894857
-0.50 %
-2.38 %
576
DRPU/ETH
hitbtc to hitbtc
0.000279698
0.000278302
-0.50 %
-9.29 %
577
DOGE/USDT
cryptopia to cryptopia
0.003454
0.00343678
-0.50 %
-0.78 %
578
HSR/USDT
gateio to gateio
5.18293
5.15707
-0.50 %
-4.03 %
579
RCN/ETH
bitfinex to bitfinex
0.000178415
0.000177525
-0.50 %
-51.66 %
580
TDX/ETH
tidex to tidex
0.0000944255
0.0000939545
-0.50 %
-6.26 %
581
TNC/ETH
gateio to gateio
0.00005213
0.00005187
-0.50 %
-9.38 %
582
BNTY/ETH
gateio to gateio
0.0000201603
0.0000200597
-0.50 %
-41.79 %
583
LBC/BTC
poloniex to poloniex
0.0000177443
0.0000176557
-0.50 %
-1.56 %
584
LTC/WUSD
tidex to tidex
66.9248
66.591
-0.50 %
-1.49 %
585
CRC/BTC
livecoin to livecoin
0.00000980445
0.00000975555
-0.50 %
-14.42 %
586
AION/BNB
binance to binance
0.0832075
0.0827925
-0.50 %
-1.37 %
587
GRFT/DOGE
cryptopia to cryptopia
1.67919
1.67081
-0.50 %
-15.27 %
588
FUEL/USDT
hitbtc to hitbtc
0.03208
0.03192
-0.50 %
-5.16 %
589
DLT/BNB
binance to binance
0.0137844
0.0137156
-0.50 %
-1.08 %
590
ETH/JPY
bitfinex to bitfinex
66176.3
65846.3
-0.50 %
-0.50 %
591
SHPING/ETH
livecoin to livecoin
0.00000221553
0.00000220448
-0.50 %
-36.19 %
592
PAY/USD
livecoin to livecoin
0.99862
0.99364
-0.50 %
-13.10 %
593
BEZ/BTC
hitbtc to hitbtc
0.00000812025
0.00000807975
-0.50 %
-3.93 %
594
DLT/ETH
binance to binance
0.000303757
0.000302242
-0.50 %
-1.14 %
595
ETH/GBP
bitfinex to bitfinex
451.596
449.344
-0.50 %
-0.50 %
596
ENGT/ETH
hitbtc to hitbtc
0.0000128019
0.0000127381
-0.50 %
-1.67 %
597
EVX/USDT
hitbtc to hitbtc
0.471756
0.469404
-0.50 %
-18.84 %
598
BTM/DOGE
cryptopia to cryptopia
73.9567
73.5879
-0.50 %
-30.97 %
599
ARC/ETH
livecoin to livecoin
0.0000935132
0.0000930468
-0.50 %
-14.46 %
600
PMNT/BTC
hitbtc to hitbtc
0.000000201462
0.000000200458
-0.50 %
-5.68 %
601
BCH/BNB
binance to binance
78.987
78.593
-0.50 %
-0.89 %
602
KURT/BTC
cryptopia to cryptopia
0.00000082205
0.00000081795
-0.50 %
-1.71 %
603
NPXS/BTC
livecoin to livecoin
0.0000001604
0.0000001596
-0.50 %
-6.72 %
604
QAU/ETH
livecoin to livecoin
0.000271688
0.000270332
-0.50 %
-5.80 %
605
HVN/ETH
livecoin to livecoin
0.000110265
0.000109715
-0.50 %
-5.62 %
606
DDF/ETH
hitbtc to hitbtc
0.00006416
0.00006384
-0.50 %
-15.49 %
607
MNC/ETH
livecoin to livecoin
0.0000484709
0.0000482291
-0.50 %
-11.96 %
608
UNC/ETH
hitbtc to hitbtc
0.00000161402
0.00000160597
-0.50 %
-15.81 %
609
DGB/ETH
okex to okex
0.0000583455
0.0000580545
-0.50 %
-15.04 %
610
EDO/USDT
okex to okex
1.41964
1.41256
-0.50 %
-5.64 %
611
LTC/ETH
okex to okex
0.211934
0.210876
-0.50 %
-0.95 %
612
MAN/USDT
hitbtc to hitbtc
0.212149
0.211091
-0.50 %
-17.74 %
613
NCASH/ETH
binance to binance
0.0000257542
0.0000256258
-0.50 %
-1.15 %
614
WILD/BTC
hitbtc to hitbtc
0.00000404008
0.00000401993
-0.50 %
-6.58 %
615
MCO/BTC
livecoin to livecoin
0.000725289
0.000721671
-0.50 %
-13.03 %
616
ENG/USDT
liqui to liqui
1.24346
1.23726
-0.50 %
-2.07 %
617
NCASH/BNB
binance to binance
0.00055338
0.00055062
-0.50 %
-2.30 %
618
ACC/BTC
cryptopia to cryptopia
0.00000935333
0.00000930667
-0.50 %
-3.55 %
619
BAT/ETH
bitfinex to bitfinex
0.0020437
0.0020335
-0.50 %
-1.67 %
620
SYS/BNB
binance to binance
0.0126916
0.0126284
-0.50 %
-1.90 %
621
DAI/ETH
bitfinex to bitfinex
0.00402173
0.00400167
-0.50 %
-1.46 %
622
MDS/ETH
gateio to gateio
0.0000829168
0.0000825032
-0.50 %
-6.71 %
623
NET/BTC
livecoin to livecoin
0.000466203
0.000463877
-0.50 %
-1.51 %
624
LSK/ETH
poloniex to poloniex
0.0124212
0.0123592
-0.50 %
-1.44 %
625
ATOM/USDT
binance to binance
4.80398
4.78002
-0.50 %
-0.62 %
626
XLM/ETH
livecoin to livecoin
0.000827083
0.000822957
-0.50 %
-17.77 %
627
EET/USDT
hitbtc to hitbtc
0.18026
0.17936
-0.50 %
-14.04 %
628
ZEIT/DOGE
cryptopia to cryptopia
0.0140651
0.0139949
-0.50 %
-9.93 %
629
MSD/ETH
tidex to tidex
0.0000241001
0.0000239799
-0.50 %
-4.95 %
630
MUSIC/BTC
bittrex to bittrex
0.00000114285
0.00000113715
-0.50 %
-3.05 %
631
EC/LTC
cryptopia to cryptopia
0.00342367
0.00340659
-0.50 %
-24.89 %
632
ARDR/BTC
binance to binance
0.0000174034
0.0000173166
-0.50 %
-0.90 %
633
MFT/ETH
binance to binance
0.0000360599
0.0000358801
-0.50 %
-1.19 %
634
ZEN/BTC
okex to okex
0.00438425
0.00436239
-0.50 %
-1.36 %
635
AdCoin/BTC
cryptopia to cryptopia
0.00000454132
0.00000451867
-0.50 %
-1.38 %
636
VEN/USD
livecoin to livecoin
3.22805
3.21195
-0.50 %
-18.11 %
637
MYST/BTC
hitbtc to hitbtc
0.0000147067
0.0000146333
-0.50 %
-27.51 %
638
BTM/ETH
okex to okex
0.00116306
0.00115726
-0.50 %
-1.81 %
639
GNX/ETH
okex to okex
0.000490563
0.000488117
-0.50 %
-3.50 %
640
WAVES/BTC
liqui to liqui
0.000366815
0.000364985
-0.50 %
-1.37 %
641
MARX/BTC
cryptopia to cryptopia
0.000000130325
0.000000129675
-0.50 %
-7.61 %
642
LOOM/ETH
tidex to tidex
0.000380048
0.000378152
-0.50 %
-93.37 %
643
REN/BTC
binance to binance
0.00000568417
0.00000565583
-0.50 %
-0.67 %
644
ARGUS/BTC
cryptopia to cryptopia
0.00000153382
0.00000152617
-0.50 %
-1.15 %
645
WLK/USDT
hitbtc to hitbtc
0.0127919
0.0127281
-0.50 %
-18.87 %
646
ARN/BTC
tidex to tidex
0.0000984355
0.0000979445
-0.50 %
-75.86 %
647
GBYTE/DOGE
cryptopia to cryptopia
14375.5
14303.9
-0.50 %
-20.40 %
648
XAP/BTC
livecoin to livecoin
0.00000223558
0.00000222443
-0.50 %
-26.26 %
649
CTIC3/BTC
cryptopia to cryptopia
0.000000190475
0.000000189525
-0.50 %
-15.42 %
650
ANT/ETH
bitfinex to bitfinex
0.00376619
0.00374741
-0.50 %
-17.73 %
651
FUEL/BTC
binance to binance
0.0000054937
0.0000054663
-0.50 %
-1.04 %
652
GEO/BTC
bittrex to bittrex
0.000118596
0.000118004
-0.50 %
-2.83 %
653
DCNT/ETH
hitbtc to hitbtc
1.15588
1.15012
-0.50 %
-10.58 %
654
DAV/ETH
hitbtc to hitbtc
0.0000238595
0.0000237405
-0.50 %
-2.56 %
655
TMT/ETH
gatecoin to gatecoin
0.000090225
0.000089775
-0.50 %
-99.08 %
656
CTXC/BTC
bittrex to bittrex
0.0000213332
0.0000212268
-0.50 %
-5.67 %
657
OST/USDT
okex to okex
0.14055
0.139849
-0.50 %
-2.58 %
658
DMD/ETH
livecoin to livecoin
0.0104503
0.0103981
-0.50 %
-2.05 %
659
INCNT/BTC
livecoin to livecoin
0.0000351176
0.0000349424
-0.50 %
-9.52 %
660
CJ/BTC
cryptopia to cryptopia
0.0000000401
0.0000000399
-0.50 %
-40.30 %
661
GRIN/BTC
bittrex to bittrex
0.00062156
0.00061846
-0.50 %
-1.85 %
662
BTC/JPY
bitfinex to bitfinex
817699
813621
-0.50 %
-0.50 %
663
XVG/USDT
cryptopia to cryptopia
0.0140949
0.0140247
-0.50 %
-2.31 %
664
GNT/USDT
liqui to liqui
0.305727
0.304203
-0.50 %
-1.44 %
665
611/BTC
cryptopia to cryptopia
0.0000190475
0.0000189525
-0.50 %
-11.46 %
666
IHT/ETH
hitbtc to hitbtc
0.00013624
0.00013556
-0.50 %
-9.02 %
667
FirstBlood/ETH
livecoin to livecoin
0.00036092
0.00035912
-0.50 %
-5.04 %
668
NEBL/BNB
binance to binance
0.267096
0.265764
-0.50 %
-2.16 %
669
INS/BTC
okex to okex
0.000149352
0.000148608
-0.50 %
-1.30 %
670
DLT/BTC
binance to binance
0.0000234685
0.0000233515
-0.50 %
-0.80 %
671
PRJ/BTC
cryptopia to cryptopia
0.00016825
0.00016741
-0.50 %
-0.89 %
672
INT/ETH
okex to okex
0.000395005
0.000393035
-0.50 %
-2.05 %
673
SALT/BTC
hitbtc to hitbtc
0.0000620768
0.0000617672
-0.50 %
-1.18 %
674
DMT/BTC
tidex to tidex
0.0000299747
0.0000298253
-0.50 %
-20.13 %
675
WHL/LTC
cryptopia to cryptopia
0.000221663
0.000220557
-0.50 %
-34.69 %
676
TAAS/ETH
liqui to liqui
0.00420469
0.00418371
-0.50 %
-1.40 %
677
XMR/ETH
bittrex to bittrex
0.333455
0.331791
-0.50 %
-1.73 %
678
VET/BTC
hitbtc to hitbtc
0.00000201503
0.00000200497
-0.50 %
-2.93 %
679
SENT/ETH
hitbtc to hitbtc
0.0000115989
0.0000115411
-0.50 %
-8.99 %
680
PLR/LTC
cryptopia to cryptopia
0.00115104
0.0011453
-0.50 %
-6.93 %
681
ACAT/BTC
hitbtc to hitbtc
0.0000001203
0.0000001197
-0.50 %
-8.79 %
682
GXS/ETH
binance to binance
0.00526012
0.00523388
-0.50 %
-1.01 %
683
DATX/ETH
hitbtc to hitbtc
0.0000361902
0.0000360098
-0.50 %
-6.47 %
684
STEEM/ETH
poloniex to poloniex
0.00307028
0.00305496
-0.50 %
-1.72 %
685
TRX/BTC
gatecoin to gatecoin
0.0000062957
0.0000062643
-0.50 %
-28.59 %
686
WEED/BTC
cryptopia to cryptopia
0.0000159899
0.0000159101
-0.50 %
-18.90 %
687
ACT/ETH
hitbtc to hitbtc
0.000323808
0.000322192
-0.50 %
-6.27 %
688
HIT/ETH
gateio to gateio
0.00000560397
0.00000557603
-0.50 %
-1.56 %
689
DAD/USD
bitfinex to bitfinex
0.084604
0.084182
-0.50 %
-13.30 %
690
ARCO/LTC
cryptopia to cryptopia
0.00080598
0.00080196
-0.50 %
-70.31 %
691
WAN/BNB
binance to binance
0.0917287
0.0912713
-0.50 %
-1.51 %
692
ZEST/BTC
cryptopia to cryptopia
0.0000365912
0.0000364088
-0.50 %
-11.67 %
693
B2X/BTC
hitbtc to hitbtc
0.00226565
0.00225435
-0.50 %
-1.81 %
694
FLP/BTC
livecoin to livecoin
0.00000711775
0.00000708225
-0.50 %
-26.04 %
695
OMNI/BTC
poloniex to poloniex
0.00157055
0.00156271
-0.50 %
-0.97 %
696
DGX/USD
bitfinex to bitfinex
39.698
39.5
-0.50 %
-3.76 %
697
ETH/USD
okex to okex
518.247
515.663
-0.50 %
-0.54 %
698
RPM/ETH
hitbtc to hitbtc
0.0000143358
0.0000142643
-0.50 %
-3.88 %
699
STQ/USDT
hitbtc to hitbtc
0.00691825
0.00688375
-0.50 %
-3.14 %
700
ATOM/USDC
binance to binance
4.48017
4.45783
-0.50 %
-1.76 %
701
PCOIN/BTC
cryptopia to cryptopia
0.000000310775
0.000000309225
-0.50 %
-24.70 %
702
NULS/USDT
okex to okex
3.51196
3.49444
-0.50 %
-1.68 %
703
ORME/ETH
livecoin to livecoin
0.00141253
0.00140549
-0.50 %
-9.95 %
704
SYS/BTC
poloniex to poloniex
0.0000203107
0.0000202094
-0.50 %
-1.04 %
705
MASH/BTC
livecoin to livecoin
0.0000331627
0.0000329973
-0.50 %
-25.30 %
706
BERRY/ETH
hitbtc to hitbtc
0.0000345862
0.0000344138
-0.50 %
-2.75 %
707
SWFTC/BTC
hitbtc to hitbtc
0.0000010025
0.0000009975
-0.50 %
-2.49 %
708
PASS/LTC
cryptopia to cryptopia
0.00014819
0.00014745
-0.50 %
-6.02 %
709
SAN/USD
bitfinex to bitfinex
1.10476
1.09924
-0.50 %
-1.65 %
710
DAY/ETH
hitbtc to hitbtc
0.0060148
0.0059848
-0.50 %
-3.27 %
711
GOT/EUR
bitfinex to bitfinex
0.490626
0.488178
-0.50 %
-3.84 %
712
OTN/USD
livecoin to livecoin
3.11783
3.10227
-0.50 %
-17.27 %
713
DROP/ETH
tidex to tidex
0.000016842
0.000016758
-0.50 %
-3.93 %
714
IQX/BTC
bitfinex to bitfinex
0.0000016441
0.0000016359
-0.50 %
-12.54 %
715
YOU/USDT
okex to okex
0.0880195
0.0875805
-0.50 %
-0.61 %
716
DGD/BTC
hitbtc to hitbtc
0.00784958
0.00781043
-0.50 %
-4.77 %
717
TAJ/DOGE
cryptopia to cryptopia
3.8029
3.78394
-0.50 %
-19.48 %
718
MBRS/BTC
cryptopia to cryptopia
0.0000006817
0.0000006783
-0.50 %
-21.82 %
719
NOX/ETH
livecoin to livecoin
0.0000185964
0.0000185036
-0.50 %
-10.33 %
720
ABT/ETH
livecoin to livecoin
0.00531325
0.00528675
-0.50 %
-88.04 %
721
MKR/USDT
okex to okex
764.139
760.327
-0.50 %
-3.51 %
722
POA20/BTC
hitbtc to hitbtc
0.0000102255
0.0000101745
-0.50 %
-19.45 %
723
BCST/BTC
hitbtc to hitbtc
0.0000255637
0.0000254362
-0.50 %
-3.16 %
724
AIR/ETH
hitbtc to hitbtc
0.0000125312
0.0000124688
-0.50 %
-2.89 %
725
SMS/USDT
hitbtc to hitbtc
10.6165
10.5635
-0.50 %
-6.74 %
726
SPD/BTC
livecoin to livecoin
0.00000166415
0.00000165585
-0.50 %
-10.09 %
727
CBT/ETH
gatecoin to gatecoin
0.00005614
0.00005586
-0.50 %
-9.03 %
728
FDZ/USDT
hitbtc to hitbtc
0.00475185
0.00472815
-0.50 %
-32.46 %
729
CVC/ETH
okex to okex
0.000587264
0.000584335
-0.50 %
-0.81 %
730
COIN/ETH
hitbtc to hitbtc
0.000710773
0.000707228
-0.50 %
-14.75 %
731
LBC/LTC
cryptopia to cryptopia
0.0011859
0.00117998
-0.50 %
-10.08 %
732
DGD/ETH
okex to okex
0.24988
0.248634
-0.50 %
-4.02 %
733
TRCT/ETH
tidex to tidex
0.0000609821
0.0000606779
-0.50 %
-15.50 %
734
POA/BTC
hitbtc to hitbtc
0.00000892195
0.00000887745
-0.50 %
-6.97 %
735
ELI/BTC
livecoin to livecoin
0.00000202505
0.00000201495
-0.50 %
-4.87 %
736
STORJ/USDT
hitbtc to hitbtc
0.265938
0.264612
-0.50 %
-2.49 %
737
XUC/BTC
hitbtc to hitbtc
0.00078195
0.00077805
-0.50 %
-3.02 %
738
IOTA/USDT
okex to okex
1.41413
1.40707
-0.50 %
-0.84 %
739
ESR/ETH
livecoin to livecoin
0.00195487
0.00194513
-0.50 %
-43.50 %
740
DIVX/LTC
cryptopia to cryptopia
0.0146365
0.0145635
-0.50 %
-12.89 %
741
ENJ/USDT
okex to okex
0.116591
0.116009
-0.50 %
-7.64 %
742
RLC/BTC
binance to binance
0.000088621
0.000088179
-0.50 %
-0.61 %
743
VIO/ETH
hitbtc to hitbtc
0.0000042105
0.0000041895
-0.50 %
-18.59 %
744
ANT/BTC
bitfinex to bitfinex
0.000106686
0.000106154
-0.50 %
-34.82 %
745
SONIQ/BTC
cryptopia to cryptopia
0.0000048521
0.0000048279
-0.50 %
-8.04 %
746
PIRL/BTC
cryptopia to cryptopia
0.0000496338
0.0000493862
-0.50 %
-0.98 %
747
ONL/ETH
bitfinex to bitfinex
0.000504699
0.000502181
-0.50 %
-29.98 %
748
WBTC/BTC
okex to okex
0.00000783955
0.00000780045
-0.50 %
-5.36 %
749
CELR/USDT
binance to binance
0.0177944
0.0177056
-0.50 %
-0.67 %
750
MTX/USDT
hitbtc to hitbtc
0.102225
0.101715
-0.50 %
-17.93 %
751
RLC/USDT
liqui to liqui
0.708676
0.705142
-0.50 %
-1.37 %
752
DBET/USDT
hitbtc to hitbtc
0.14035
0.13965
-0.50 %
-13.49 %
753
CTR/USD
livecoin to livecoin
0.0115287
0.0114713
-0.50 %
-8.98 %
754
MYST/ETH
hitbtc to hitbtc
0.000499145
0.000496655
-0.50 %
-20.48 %
755
SWFTC/USDT
hitbtc to hitbtc
0.00619445
0.00616355
-0.50 %
-2.70 %
756
WILD/LTC
cryptopia to cryptopia
0.00010808
0.00010754
-0.50 %
-49.29 %
757
UCT/ETH
okex to okex
0.000245171
0.000243949
-0.50 %
-2.57 %
758
ANI/BTC
cryptopia to cryptopia
0.000000170425
0.000000169575
-0.50 %
-6.03 %
759
2GIVE/BTC
bittrex to bittrex
0.000000471175
0.000000468825
-0.50 %
-2.57 %
760
SWT/BTC
bittrex to bittrex
0.00015235
0.00015159
-0.50 %
-2.72 %
761
HC/BTC
cryptopia to cryptopia
0.00000111277
0.00000110722
-0.50 %
-3.12 %
762
DTH/BTC
tidex to tidex
0.00000546362
0.00000543637
-0.50 %
-67.39 %
763
RBY/BTC
cryptopia to cryptopia
0.0000567816
0.0000564984
-0.50 %
-22.60 %
764
LRC/ETH
livecoin to livecoin
0.000592678
0.000589722
-0.50 %
-18.75 %
765
GBX/BTC
hitbtc to hitbtc
0.000578984
0.000576096
-0.50 %
-5.46 %
766
VRC/BTC
poloniex to poloniex
0.0000478894
0.0000476506
-0.50 %
-0.64 %
767
DIVI/BTC
cryptopia to cryptopia
0.0000008421
0.0000008379
-0.50 %
-1.68 %
768
WTP/BTC
livecoin to livecoin
0.00250625
0.00249375
-0.50 %
-98.01 %
769
DPY/USDT
okex to okex
2.35928
2.34752
-0.50 %
-3.21 %
770
ARK/USDT
cryptopia to cryptopia
0.674682
0.671318
-0.50 %
-2.10 %
771
QKC/ETH
livecoin to livecoin
0.000253793
0.000252527
-0.50 %
-78.16 %
772
HUSH/BTC
cryptopia to cryptopia
0.000128891
0.000128249
-0.50 %
-0.54 %
773
TRX/USDT
binance to binance
0.0254134
0.0252866
-0.50 %
-0.58 %
774
FCT/BTC
livecoin to livecoin
0.0014448
0.0014376
-0.50 %
-20.13 %
775
NTK/ETH
tidex to tidex
0.000152731
0.000151969
-0.50 %
-4.00 %
776
DCT/BTC
hitbtc to hitbtc
0.0000491225
0.0000488775
-0.50 %
-2.53 %
777
AVT/BTC
bitfinex to bitfinex
0.0000714783
0.0000711218
-0.50 %
-14.52 %
778
BQX/BTC
binance to binance
0.000253713
0.000252447
-0.50 %
-0.62 %
779
JNT/ETH
hitbtc to hitbtc
0.000307768
0.000306233
-0.50 %
-9.92 %
780
ADA/ETH
kraken to kraken
0.000355787
0.000354013
-0.50 %
-1.23 %
781
DBET/ETH
hitbtc to hitbtc
0.000291226
0.000289774
-0.50 %
-11.29 %
782
FXT/BTC
hitbtc to hitbtc
0.00000070175
0.00000069825
-0.50 %
-6.03 %
783
CTX/USD
bitfinex to bitfinex
0.2807
0.2793
-0.50 %
-14.66 %
784
ZPT/USDT
hitbtc to hitbtc
0.0448318
0.0446082
-0.50 %
-15.59 %
785
IOTA/BTC
gateio to gateio
0.0000791975
0.0000788025
-0.50 %
-1.97 %
786
REP/ETH
hitbtc to hitbtc
0.0586463
0.0583537
-0.50 %
-3.36 %
787
HUSH/NZDT
cryptopia to cryptopia
1.73433
1.72567
-0.50 %
-4.37 %
788
VEN/BNB
binance to binance
0.27258
0.27122
-0.50 %
-1.19 %
789
WPR/BTC
liqui to liqui
0.00000526312
0.00000523688
-0.50 %
-1.25 %
790
PBL/BTC
cryptopia to cryptopia
0.000010045
0.00000999495
-0.50 %
-10.02 %
791
SXC/BTC
livecoin to livecoin
0.00000233583
0.00000232418
-0.50 %
-2.17 %
792
SJW/BTC
cryptopia to cryptopia
0.000000030075
0.000000029925
-0.50 %
-50.25 %
793
RDN/BNB
binance to binance
0.102796
0.102284
-0.50 %
-1.83 %
794
DBIX/BTC
livecoin to livecoin
0.000278324
0.000276936
-0.50 %
-14.47 %
795
UNIC/BTC
cryptopia to cryptopia
0.0000320499
0.0000318901
-0.50 %
-15.35 %
796
GLD/BTC
cryptopia to cryptopia
0.0000142956
0.0000142243
-0.50 %
-2.51 %
797
MSP/LTC
cryptopia to cryptopia
0.00110102
0.00109552
-0.50 %
-21.58 %
798
REP/BTC
binance to binance
0.00261652
0.00260348
-0.50 %
-0.61 %
799
CTIC3/DOGE
cryptopia to cryptopia
0.359956
0.35816
-0.50 %
-4.88 %
800
BOE/ETH
gateio to gateio
0.000175468
0.000174592
-0.50 %
-7.09 %
801
LUNA/BTC
livecoin to livecoin
0.00000287717
0.00000286283
-0.50 %
-17.96 %
802
ZEN/ETH
hitbtc to hitbtc
0.048865
0.0486212
-0.50 %
-7.32 %
803
KING/BTC
cryptopia to cryptopia
0.00000202505
0.00000201495
-0.50 %
-26.38 %
804
DMD/BTC
livecoin to livecoin
0.000564618
0.000561802
-0.50 %
-6.09 %
805
LIZI/LTC
cryptopia to cryptopia
0.00000223558
0.00000222443
-0.50 %
-28.62 %
806
BNB/USDT
gateio to gateio
6.08608
6.05572
-0.50 %
-8.69 %
807
PROC/LTC
cryptopia to cryptopia
0.0000801799
0.0000797801
-0.50 %
-74.08 %
808
HST/DOGE
cryptopia to cryptopia
143.644
142.928
-0.50 %
-76.69 %
809
SIB/BTC
livecoin to livecoin
0.0000661249
0.0000657951
-0.50 %
-5.08 %
810
FREC/BTC
hitbtc to hitbtc
0.000000170415
0.000000169565
-0.50 %
-3.56 %
811
FLP/ETH
livecoin to livecoin
0.0000771624
0.0000767776
-0.50 %
-51.28 %
812
XZX/DOGE
cryptopia to cryptopia
189.076
188.132
-0.50 %
-21.49 %
813
LUN/ETH
gateio to gateio
0.0165924
0.0165096
-0.50 %
-9.27 %
814
XCT/LTC
cryptopia to cryptopia
0.000010025
0.000009975
-0.50 %
-48.26 %
815
B2B/ETH
tidex to tidex
0.00150375
0.00149625
-0.50 %
-53.35 %
816
EDR/ETH
gateio to gateio
0.000245592
0.000244368
-0.50 %
-18.14 %
817
OSC/LTC
cryptopia to cryptopia
0.0001604
0.0001596
-0.50 %
-71.87 %
818
COLX/BTC
cryptopia to cryptopia
0.000000110275
0.000000109725
-0.50 %
-9.54 %
819
AE/BNB
binance to binance
0.0974831
0.0969969
-0.50 %
-3.93 %
820
BOT/QTUM
gateio to gateio
0.0233482
0.0232318
-0.50 %
-10.28 %
821
BAT/BNB
binance to binance
0.0180951
0.0180049
-0.50 %
-1.05 %
822
DANC/BTC
livecoin to livecoin
0.0000000401
0.0000000399
-0.50 %
-25.37 %
823
MCO/ETH
okex to okex
0.0121798
0.012119
-0.50 %
-4.17 %
824
WDC/LTC
cryptopia to cryptopia
0.0000510573
0.0000508027
-0.50 %
-15.50 %
825
LCP/BTC
cryptopia to cryptopia
0.0000330725
0.0000329075
-0.50 %
-2.54 %
826
SUR/ETH
hitbtc to hitbtc
0.00543255
0.00540545
-0.50 %
-8.54 %
827
PMA/USDT
hitbtc to hitbtc
0.000449563
0.000447321
-0.50 %
-1.23 %
828
SYNX/BTC
cryptopia to cryptopia
0.0000226064
0.0000224936
-0.50 %
-9.79 %
829
BNT/ETH
bitfinex to bitfinex
0.00404499
0.00402481
-0.50 %
-51.23 %
830
VTHO/ETH
gateio to gateio
0.0000053734
0.0000053466
-0.50 %
-3.47 %
831
TKR/ETH
hitbtc to hitbtc
0.000030075
0.000029925
-0.50 %
-25.37 %
832
TIX/ETH
hitbtc to hitbtc
0.000480197
0.000477803
-0.50 %
-4.02 %
833
IDH/BTC
tidex to tidex
0.00000113282
0.00000112717
-0.50 %
-12.84 %
834
GO/BTC
binance to binance
0.0000053734
0.0000053466
-0.50 %
-0.87 %
835
VIVO/BTC
cryptopia to cryptopia
0.0000175738
0.0000174862
-0.50 %
-9.96 %
836
HAL/BTC
cryptopia to cryptopia
0.00000275687
0.00000274312
-0.50 %
-3.02 %
837
SNGLS/USDT
okex to okex
0.0640597
0.0637403
-0.50 %
-4.28 %
838
REX/ETH
hitbtc to hitbtc
0.000384358
0.000382442
-0.50 %
-39.82 %
839
XHV/BTC
bittrex to bittrex
0.0000497842
0.0000495359
-0.50 %
-1.96 %
840
DGB/USDT
okex to okex
0.0314785
0.0313215
-0.50 %
-0.82 %
841
MASH/ETH
livecoin to livecoin
0.00778937
0.00775053
-0.50 %
-93.41 %
842
UNO/USDT
cryptopia to cryptopia
136.842
136.16
-0.50 %
-1.59 %
843
STORM/ETH
bittrex to bittrex
0.0000333933
0.0000332267
-0.50 %
-2.87 %
844
SAN/BTC
bitfinex to bitfinex
0.000149172
0.000148428
-0.50 %
-2.08 %
845
MEC/BTC
cryptopia to cryptopia
0.00000090225
0.00000089775
-0.50 %
-18.59 %
846
RED/DOGE
cryptopia to cryptopia
0.190475
0.189525
-0.50 %
-62.29 %
847
RLT/ETH
livecoin to livecoin
0.000149874
0.000149126
-0.50 %
-21.33 %
848
WAVES/BNB
binance to binance
0.185964
0.185036
-0.50 %
-1.56 %
849
NOBL/BTC
cryptopia to cryptopia
0.0000000802
0.0000000798
-0.50 %
-12.94 %
850
IOS/ETH
bitfinex to bitfinex
0.0000555184
0.0000552416
-0.50 %
-1.48 %
851
BOT/USDT
gateio to gateio
0.0924305
0.0919695
-0.50 %
-3.03 %
852
PLY/ETH
gateio to gateio
0.00105263
0.00104738
-0.50 %
-49.19 %
853
FTI/ETH
gateio to gateio
0.00000758893
0.00000755108
-0.50 %
-1.92 %
854
REM/ETH
gateio to gateio
0.0000283507
0.0000282093
-0.50 %
-3.12 %
855
INPAY/BTC
cryptopia to cryptopia
0.00000346865
0.00000345135
-0.50 %
-29.90 %
856
BTS/BTC
binance to binance
0.0000136541
0.000013586
-0.50 %
-0.79 %
857
TCT/USDT
gateio to gateio
0.0273682
0.0272317
-0.50 %
-0.86 %
858
DADI/BTC
hitbtc to hitbtc
0.0000234585
0.0000233415
-0.50 %
-5.60 %
859
EXP/BTC
poloniex to poloniex
0.000160671
0.000159869
-0.50 %
-2.79 %
860
8BIT/LTC
cryptopia to cryptopia
0.000611525
0.000608475
-0.50 %
-32.35 %
861
EGC/BTC
cryptopia to cryptopia
0.0000147167
0.0000146433
-0.50 %
-8.96 %
862
TRCT/WAVES
tidex to tidex
0.0223858
0.0222742
-0.50 %
-95.10 %
863
HUSH/USDT
cryptopia to cryptopia
1.25066
1.24442
-0.50 %
-4.59 %
864
RDN/BTC
okex to okex
0.000176079
0.000175201
-0.50 %
-1.57 %
865
LEO/BTC
bitfinex to bitfinex
0.000143869
0.000143151
-0.50 %
-0.51 %
866
EOS/LTC
cryptopia to cryptopia
0.147118
0.146384
-0.50 %
-0.50 %
867
DTA/BTC
bittrex to bittrex
0.0000005614
0.0000005586
-0.50 %
-2.24 %
868
TKN/USD
bitfinex to bitfinex
0.345512
0.343788
-0.50 %
-17.89 %
869
NEBL/BTC
hitbtc to hitbtc
0.00030075
0.00029925
-0.50 %
-9.54 %
870
MIPS/BTC
hitbtc to hitbtc
0.000002005
0.000001995
-0.50 %
-50.25 %
871
TER/BTC
livecoin to livecoin
0.000350985
0.000349235
-0.50 %
-5.79 %
872
XRB/ETH
binance to binance
0.010838
0.010784
-0.50 %
-0.69 %
873
GRIN/ETH
gateio to gateio
0.018055
0.017965
-0.50 %
-3.40 %
874
LRC/BTC
livecoin to livecoin
0.0000148972
0.0000148229
-0.50 %
-9.87 %
875
NEU/USDT
liqui to liqui
0.736255
0.732583
-0.50 %
-2.07 %
876
DIBC/ETH
livecoin to livecoin
0.00000026065
0.00000025935
-0.50 %
-11.55 %
877
IDH/ETH
hitbtc to hitbtc
0.0000306765
0.0000305235
-0.50 %
-1.46 %
878
TNB/ETH
binance to binance
0.0000628267
0.0000625133
-0.50 %
-0.99 %
879
DAY/BTC
hitbtc to hitbtc
0.000302805
0.000301295
-0.50 %
-3.82 %
880
CRAVE/BTC
cryptopia to cryptopia
0.0000013634
0.0000013566
-0.50 %
-13.34 %
881
MARS/BTC
cryptopia to cryptopia
0.00000066165
0.00000065835
-0.50 %
-1.98 %
882
SILK/ETH
hitbtc to hitbtc
0.00000527315
0.00000524685
-0.50 %
-8.79 %
883
ITI/BTC
cryptopia to cryptopia
0.000832867
0.000828713
-0.50 %
-16.58 %
884
XRB/USDT
okex to okex
4.16198
4.14122
-0.50 %
-9.65 %
885
ELF/USDT
hitbtc to hitbtc
0.12413
0.12351
-0.50 %
-14.69 %
886
LOC/USDT
hitbtc to hitbtc
0.6015
0.5985
-0.50 %
-17.08 %
887
RC/BTC
cryptopia to cryptopia
0.0000216239
0.0000215161
-0.50 %
-17.35 %
888
DIVX/DOGE
cryptopia to cryptopia
157.76
156.974
-0.50 %
-55.21 %
889
PPC/LTC
cryptopia to cryptopia
0.0149423
0.0148677
-0.50 %
-3.42 %
890
EUC/DOGE
cryptopia to cryptopia
1.0025
0.9975
-0.50 %
-79.44 %
891
USC/ETH
hitbtc to hitbtc
0.00615335
0.00612265
-0.50 %
-37.91 %
892
BTC/USD
livecoin to livecoin
5764.35
5735.6
-0.50 %
-0.90 %
893
ARI/DOGE
cryptopia to cryptopia
0.154874
0.154102
-0.50 %
-55.54 %
894
ZBC/BTC
livecoin to livecoin
0.00360907
0.00359107
-0.50 %
-57.84 %
895
WDC/DOGE
cryptopia to cryptopia
1.1629
1.1571
-0.50 %
-87.05 %
896
SKRL/BTC
cryptopia to cryptopia
0.0000021654
0.0000021546
-0.50 %
-6.49 %
897
XPD/LTC
cryptopia to cryptopia
0.000180941
0.000180039
-0.50 %
-11.00 %
898
ATM/USD
bitfinex to bitfinex
0.0069356
0.006901
-0.50 %
-16.81 %
899
SHIFT/BTC
livecoin to livecoin
0.000202224
0.000201216
-0.50 %
-6.69 %
900
BPTN/BTC
livecoin to livecoin
0.00000162405
0.00000161595
-0.50 %
-11.43 %
901
DUO/DOGE
cryptopia to cryptopia
100.25
99.75
-0.50 %
-54.23 %
902
DCR/USDT
hitbtc to hitbtc
29.456
29.309
-0.50 %
-9.74 %
903
CLN/ETH
hitbtc to hitbtc
0.000018444
0.000018352
-0.50 %
-10.41 %
904
MTH/ETH
hitbtc to hitbtc
0.00014035
0.00013965
-0.50 %
-14.71 %
905
KNC/ETH
livecoin to livecoin
0.00130222
0.00129572
-0.50 %
-17.17 %
906
STEEM/BTC
poloniex to poloniex
0.000134846
0.000134174
-0.50 %
-1.44 %
907
AMM/ETH
okex to okex
0.000370534
0.000368686
-0.50 %
-8.11 %
908
BFT/ETH
bitfinex to bitfinex
0.000153072
0.000152308
-0.50 %
-2.71 %
909
UP/BTC
bittrex to bittrex
0.0000056942
0.0000056658
-0.50 %
-1.88 %
910
FLDC/BTC
poloniex to poloniex
0.00000142355
0.00000141645
-0.50 %
-1.88 %
911
XRB/BTC
okex to okex
0.000565751
0.000562929
-0.50 %
-3.01 %
912
OK/BTC
cryptopia to cryptopia
0.0000159698
0.0000158902
-0.50 %
-4.68 %
913
MAR/DOGE
cryptopia to cryptopia
4.34716
4.32548
-0.50 %
-74.18 %
914
BCPT/BNB
binance to binance
0.0111679
0.0111121
-0.50 %
-2.10 %
915
OST/BTC
bittrex to bittrex
0.0000062155
0.0000061845
-0.50 %
-4.13 %
916
NAS/BTC
okex to okex
0.000825378
0.000821262
-0.50 %
-0.89 %
917
VIBE/BTC
hitbtc to hitbtc
0.0000143358
0.0000142643
-0.50 %
-5.27 %
918
SALT/ETH
gateio to gateio
0.00110676
0.00110124
-0.50 %
-7.92 %
919
ICOS/BTC
livecoin to livecoin
0.000809539
0.000805501
-0.50 %
-42.32 %
920
OTN/ETH
livecoin to livecoin
0.00431076
0.00428926
-0.50 %
-51.04 %
921
KRB/BTC
livecoin to livecoin
0.0000634081
0.0000630919
-0.50 %
-0.89 %
922
ART/BTC
bittrex to bittrex
0.00000730823
0.00000727177
-0.50 %
-14.26 %
923
PROUD/LTC
cryptopia to cryptopia
0.00027268
0.00027132
-0.50 %
-39.22 %
924
CPY/ETH
hitbtc to hitbtc
0.000226565
0.000225435
-0.50 %
-9.74 %
925
BAT/BTC
liqui to liqui
0.0000442303
0.0000440097
-0.50 %
-1.33 %
926
AUC/ETH
bitfinex to bitfinex
0.000195798
0.000194822
-0.50 %
-0.50 %
927
IOS/BTC
bitfinex to bitfinex
0.00000178445
0.00000177555
-0.50 %
-8.79 %
928
RPC/BTC
cryptopia to cryptopia
0.0000250625
0.0000249375
-0.50 %
-11.09 %
929
ABY/BTC
cryptopia to cryptopia
0.000000330825
0.000000329175
-0.50 %
-6.18 %
930
IND/ETH
liqui to liqui
0.000151628
0.000150872
-0.50 %
-1.40 %
931
ZRX/USDT
gateio to gateio
0.704056
0.700544
-0.50 %
-1.88 %
932
TGAME/BTC
livecoin to livecoin
0.00000179447
0.00000178553
-0.50 %
-24.96 %
933
TNC/USDT
gateio to gateio
0.0090225
0.0089775
-0.50 %
-4.82 %
934
AVH/ETH
hitbtc to hitbtc
0.00000611525
0.00000608475
-0.50 %
-7.13 %
935
UNIFY/BTC
cryptopia to cryptopia
0.00000166415
0.00000165585
-0.50 %
-4.77 %
936
TEL/BTC
livecoin to livecoin
0.000000090225
0.000000089775
-0.50 %
-11.55 %
937
BURST/BTC
bittrex to bittrex
0.00000125312
0.00000124687
-0.50 %
-2.09 %
938
SEE/ETH
bitfinex to bitfinex
0.0000071779
0.0000071421
-0.50 %
-25.11 %
939
ADA/USD
kraken to kraken
0.0848466
0.0844234
-0.50 %
-1.15 %
940
ORB/DOGE
cryptopia to cryptopia
24.6472
24.5242
-0.50 %
-8.85 %
941
WAX/BTC
livecoin to livecoin
0.0000156089
0.0000155311
-0.50 %
-12.51 %
942
PRA/BTC
okex to okex
0.0000470874
0.0000468526
-0.50 %
-2.81 %
943
EUR/USD
bitstamp to bitstamp
1.16878
1.16296
-0.50 %
-1.02 %
944
IOTX/ETH
gateio to gateio
0.0000615735
0.0000612665
-0.50 %
-2.25 %
945
WINGS/ETH
livecoin to livecoin
0.00029288
0.00029142
-0.50 %
-46.95 %
946
XP/BTC
cryptopia to cryptopia
0.00000002005
0.00000001995
-0.50 %
-50.25 %
947
HUSH/DOGE
cryptopia to cryptopia
19.1563
19.0607
-0.50 %
-24.28 %
948
EDO/ETH
bitfinex to bitfinex
0.00212049
0.00210991
-0.50 %
-4.89 %
949
PENG/LTC
cryptopia to cryptopia
0.00000211528
0.00000210472
-0.50 %
-2.36 %
950
ELEC/ETH
hitbtc to hitbtc
0.000043709
0.000043491
-0.50 %
-3.33 %
951
ZRC/BTC
tidex to tidex
0.00024059
0.00023939
-0.50 %
-1.78 %
952
SVD/ETH
hitbtc to hitbtc
0.00000431075
0.00000428925
-0.50 %
-4.92 %
953
ESP/ETH
livecoin to livecoin
0.00000066165
0.00000065835
-0.50 %
-6.72 %
954
SDRN/BTC
cryptopia to cryptopia
0.0000008421
0.0000008379
-0.50 %
-5.18 %
955
FLASH/BTC
cryptopia to cryptopia
0.0000014837
0.0000014763
-0.50 %
-1.84 %
956
IOTA/BNB
binance to binance
0.0763404
0.0759596
-0.50 %
-1.37 %
957
UTN/USD
bitfinex to bitfinex
0.00310775
0.00309225
-0.50 %
-1.50 %
958
STRAT/BTC
poloniex to poloniex
0.00032493
0.00032331
-0.50 %
-1.31 %
959
WPR/ETH
bitfinex to bitfinex
0.0000719795
0.0000716205
-0.50 %
-38.75 %
960
EVX/BTC
hitbtc to hitbtc
0.000114536
0.000113964
-0.50 %
-3.03 %
961
KEY/ETH
binance to binance
0.0000142355
0.0000141645
-0.50 %
-1.89 %
962
ARCT/BTC
hitbtc to hitbtc
0.000000370925
0.000000369075
-0.50 %
-8.15 %
963
DGD/USD
livecoin to livecoin
150.475
149.725
-0.50 %
-9.98 %
964
XID/BTC
cryptopia to cryptopia
0.00000651625
0.00000648375
-0.50 %
-12.36 %
965
STN/BTC
cryptopia to cryptopia
0.00000538343
0.00000535658
-0.50 %
-2.84 %
966
NMC/BTC
cryptopia to cryptopia
0.0000858441
0.0000854159
-0.50 %
-5.70 %
967
XEM/ETH
livecoin to livecoin
0.000307868
0.000306332
-0.50 %
-2.11 %
968
GVT/ETH
binance to binance
0.0232379
0.023122
-0.50 %
-1.33 %
969
AMB/ETH
livecoin to livecoin
0.000233502
0.000232338
-0.50 %
-49.55 %
970
GRMD/BTC
hitbtc to hitbtc
0.000006416
0.000006384
-0.50 %
-3.56 %
971
XCO/DOGE
cryptopia to cryptopia
4.51125
4.48875
-0.50 %
-32.80 %
972
CON/LTC
cryptopia to cryptopia
0.0000193382
0.0000192418
-0.50 %
-43.00 %
973
IVY/ETH
hitbtc to hitbtc
0.0000802
0.0000798
-0.50 %
-5.30 %
974
GNT/LTC
cryptopia to cryptopia
0.00381723
0.00379819
-0.50 %
-17.66 %
975
COV/ETH
livecoin to livecoin
0.00397884
0.003959
-0.50 %
-44.67 %
976
UFR/BTC
cryptopia to cryptopia
0.0000104661
0.0000104139
-0.50 %
-9.59 %
977
8BIT/BTC
cryptopia to cryptopia
0.00000663655
0.00000660345
-0.50 %
-4.10 %
978
ETC/ETH
okex to okex
0.0278001
0.0276615
-0.50 %
-1.23 %
979
SCT/BTC
livecoin to livecoin
0.000190475
0.000189525
-0.50 %
-20.56 %
980
BCH/NZDT
cryptopia to cryptopia
2218.66
2207.6
-0.50 %
-10.47 %
981
BCD/BTC
binance to binance
0.00016441
0.00016359
-0.50 %
-1.11 %
982
PINK/BTC
cryptopia to cryptopia
0.0000004812
0.0000004788
-0.50 %
-6.47 %
983
VET/USD
bitfinex to bitfinex
0.0137844
0.0137156
-0.50 %
-10.37 %
984
OST/ETH
binance to binance
0.000254044
0.000252776
-0.50 %
-0.78 %
985
HERO/BTC
hitbtc to hitbtc
0.0000062155
0.0000061845
-0.50 %
-6.92 %
986
EMB/LTC
cryptopia to cryptopia
0.00000002005
0.00000001995
-0.50 %
-50.25 %
987
GVT/BTC
binance to binance
0.00170926
0.00170074
-0.50 %
-0.68 %
988
HAV/ETH
tidex to tidex
0.000809559
0.000805521
-0.50 %
-7.13 %
989
POWR/BNB
binance to binance
0.0146566
0.0145834
-0.50 %
-1.24 %
990
INSUR/ETH
okex to okex
0.00000279697
0.00000278302
-0.50 %
-0.86 %
991
SUB/USDT
okex to okex
0.410925
0.408875
-0.50 %
-6.86 %
992
TBAR/BTC
hitbtc to hitbtc
0.0000030476
0.0000030324
-0.50 %
-2.64 %
993
BNB/ETH
hitbtc to hitbtc
0.0468168
0.0465833
-0.50 %
-1.44 %
994
ANT/USD
bitfinex to bitfinex
0.731815
0.728165
-0.50 %
-27.96 %
995
IPL/BTC
hitbtc to hitbtc
0.00000151378
0.00000150622
-0.50 %
-3.10 %
996
42/BTC
cryptopia to cryptopia
3.35166
3.33494
-0.50 %
-1.69 %
997
DATA/BTC
hitbtc to hitbtc
0.00000531325
0.00000528675
-0.50 %
-4.18 %
998
DGB/USD
bitfinex to bitfinex
0.0142355
0.0141645
-0.50 %
-5.98 %
999
BTM/USDT
okex to okex
0.620046
0.616954
-0.50 %
-0.72 %
1000
FGC/BTC
cryptopia to cryptopia
0.00000500248
0.00000497752
-0.50 %
-8.27 %
1001
GIFT/ETH
livecoin to livecoin
0.00000209522
0.00000208477
-0.50 %
-39.70 %
1002
APPC/BTC
hitbtc to hitbtc
0.0000147869
0.0000147131
-0.50 %
-16.87 %
1003
UKG/ETH
okex to okex
0.000271657
0.000270303
-0.50 %
-11.97 %
1004
BCN/BTC
gateio to gateio
0.000000125312
0.000000124688
-0.50 %
-3.61 %
1005
ORB/BTC
cryptopia to cryptopia
0.0000219146
0.0000218054
-0.50 %
-13.86 %
1006
GXS/BTC
gateio to gateio
0.000419917
0.000417823
-0.50 %
-2.20 %
1007
MTX/ETH
hitbtc to hitbtc
0.000455135
0.000452865
-0.50 %
-11.05 %
1008
INS/ETH
liqui to liqui
0.00130463
0.00129813
-0.50 %
-2.07 %
1009
KMD/USDT
hitbtc to hitbtc
1.01252
1.00748
-0.50 %
-4.22 %
1010
NTK/BTC
hitbtc to hitbtc
0.000028471
0.000028329
-0.50 %
-1.13 %
1011
TAJ/LTC
cryptopia to cryptopia
0.000066165
0.000065835
-0.50 %
-5.40 %
1012
AC3/BTC
cryptopia to cryptopia
0.0000353181
0.0000351419
-0.50 %
-1.84 %
1013
XRP/EUR
bitstamp to bitstamp
0.452097
0.449843
-0.50 %
-0.87 %
1014
ARCT/USDT
hitbtc to hitbtc
0.00132831
0.00132169
-0.50 %
-10.13 %
1015
ZSC/ETH
hitbtc to hitbtc
0.000030075
0.000029925
-0.50 %
-25.37 %
1016
NULS/BNB
binance to binance
0.173262
0.172398
-0.50 %
-0.75 %
1017
IFLT/DOGE
cryptopia to cryptopia
0.00250573
0.00249323
-0.50 %
-41.96 %
1018
BOT/ETH
gateio to gateio
0.00042105
0.00041895
-0.50 %
-4.85 %
1019
ONT/ETH
livecoin to livecoin
0.0110883
0.0110329
-0.50 %
-77.52 %
1020
OAX/BTC
binance to binance
0.0000512177
0.0000509623
-0.50 %
-1.08 %
1021
LEND/USDT
gateio to gateio
0.0150375
0.0149625
-0.50 %
-2.44 %
1022
TTU/USDT
hitbtc to hitbtc
0.515345
0.512775
-0.50 %
-28.80 %
1023
MNE/BTC
livecoin to livecoin
0.0000182655
0.0000181745
-0.50 %
-9.88 %
1024
GEERT/BTC
cryptopia to cryptopia
0.000000531325
0.000000528675
-0.50 %
-5.93 %
1025
IN/LTC
cryptopia to cryptopia
0.00000354885
0.00000353115
-0.50 %
-15.63 %
1026
KICK/ETH
gateio to gateio
0.0000916285
0.0000911715
-0.50 %
-2.65 %
1027
KMD/USD
livecoin to livecoin
2.005
1.995
-0.50 %
-48.83 %
1028
MDA/ETH
binance to binance
0.0012443
0.0012381
-0.50 %
-1.03 %
1029
SAN/ETH
liqui to liqui
0.00219547
0.00218452
-0.50 %
-1.15 %
1030
XBC/LTC
cryptopia to cryptopia
0.383421
0.381509
-0.50 %
-30.78 %
1031
YOU/ETH
okex to okex
0.00016425
0.00016343
-0.50 %
-0.98 %
1032
STN/LTC
cryptopia to cryptopia
0.000612026
0.000608974
-0.50 %
-27.51 %
1033
EXCL/BTC
bittrex to bittrex
0.0000345762
0.0000344038
-0.50 %
-4.84 %
1034
KBR/LTC
cryptopia to cryptopia
0.0000259848
0.0000258552
-0.50 %
-19.25 %
1035
MORPH/BTC
livecoin to livecoin
0.00000002005
0.00000001995
-0.50 %
-66.83 %
1036
FXT/ETH
hitbtc to hitbtc
0.000059348
0.000059052
-0.50 %
-1.66 %
1037
BTA/BTC
cryptopia to cryptopia
0.00000430072
0.00000427927
-0.50 %
-6.78 %
1038
AMM/USD
livecoin to livecoin
0.290725
0.289275
-0.50 %
-14.90 %
1039
DNT/ETH
binance to bittrex
0.000111037
0.000110124
-0.82 %
-0.91 %
1040
DASH/BTC
tidex to gateio
0.0219649
0.020748
-5.54 %
-8.60 %
1041
BCH/ETH
okex to livecoin
1.74869
1.58275
-9.49 %
-12.87 %
1042
SNT/BTC
coinexchange to okex
0.0000139
0.0000124388
-10.51 %
-4.48 %
1043
TKN/BTC
liqui to livecoin
0.000109894
0.0000621742
-43.42 %
-43.89 %
1044
BLK/BTC
bitz to poloniex
0.00002587
0.0000140049
-45.86 %
-48.47 %
1045
DGD/USDT
okex to gateio
137.212
38.4741
-71.96 %
-75.01 %
1046
bittrex to bitz
0.000000150375
434.51
288,951,000,000.00 %
270,916,000,000.00 %
1047
CPC/BTC
tidex to bittrex
0.00000446113
0.0000384636
762.20 %
708.77 %
1048
BTCH/BTC
coinexchange to livecoin
0.00003106
0.000250382
706.13 %
706.09 %
1049
MXC/BTC
gateio to coinexchange
0.00000090225
0.00000556
516.24 %
506.09 %
1050
ARK/BTC
livecoin to okex
0.0000781248
0.000313933
301.84 %
286.38 %
1051
EMGO/BTC
hitbtc to tidex
0.0000491225
0.000158902
223.48 %
50.21 %
1052
DASH/USDT
cryptopia to tidex
70.6291
212.296
200.58 %
204.28 %
1053
ETC/USD
bittrex to okex
5.59094
14.6124
161.36 %
158.58 %
1054
DGB/BTC
livecoin to okex
0.00000182455
0.0000043491
138.37 %
130.37 %
1055
SWM/BTC
cryptopia to coinexchange
0.0000390875
0.0000875
123.86 %
-61.62 %
1056
UTNP/BTC
livecoin to hitbtc
0.00000070175
0.00000138653
97.58 %
88.10 %
1057
ECHT/ETH
tidex to coinexchange
0.0000117393
0.00002157
83.74 %
-55.60 %
1058
MITX/BTC
hitbtc to coinexchange
0.00000237593
0.00000401
68.78 %
25.09 %
1059
DENT/ETH
livecoin to okex
0.00000680697
0.0000113615
66.91 %
53.82 %
1060
KNC/BTC
cryptopia to coinexchange
0.0000399496
0.00006001
50.21 %
56.92 %
1061
VOISE/ETH
coinexchange to livecoin
0.00000917
0.0000130473
42.28 %
6.02 %
1062
WAVES/USDT
gateio to liqui
2.22555
2.8044
26.01 %
24.34 %
1063
HTML/ETH
hitbtc to coinexchange
0.000000467165
0.00000055
17.73 %
-5.67 %
1064
ECO/BTC
livecoin to cryptopia
0.0000113283
0.000013187
16.41 %
7.60 %
1065
LBA/BTC
coinexchange to bittrex
0.00000426
0.00000493762
15.91 %
-74.28 %
1066
RAIN/BTC
cryptopia to coinexchange
0.000000912275
0.00000104
14.00 %
-1.32 %
1067
XCT/BTC
coinexchange to cryptopia
0.00000014
0.0000001596
14.00 %
-21.25 %
1068
HOT/BTC
coinexchange to livecoin
0.0000003
0.000000329175
9.73 %
-0.25 %
1069<